09/02/2020 17:05:00*0.88307*0.88305*0.88307*0.88253
09/02/2020 17:10:00*0.88305*0.88289*0.88305*0.88288
09/02/2020 17:15:00*0.88289*0.88304*0.8834*0.88287
09/02/2020 17:20:00*0.88304*0.883*0.88317*0.88297
09/02/2020 17:25:00*0.883*0.88316*0.8832*0.88275
09/02/2020 17:30:00*0.88316*0.88303*0.88317*0.88251
09/02/2020 17:35:00*0.88303*0.88243*0.88313*0.88165
09/02/2020 17:40:00*0.88243*0.88267*0.88268*0.88241
09/02/2020 17:45:00*0.88267*0.88223*0.88285*0.88193
09/02/2020 17:50:00*0.88223*0.88259*0.88265*0.88219
09/02/2020 17:55:00*0.88259*0.88251*0.88259*0.88251
09/02/2020 18:00:00*0.88251*0.88239*0.88251*0.88239
09/02/2020 18:05:00*0.88239*0.88245*0.88252*0.88223
09/02/2020 18:10:00*0.88245*0.8826*0.88268*0.88245
09/02/2020 18:15:00*0.8826*0.88258*0.88269*0.88257
09/02/2020 18:20:00*0.88258*0.88257*0.88271*0.88248
09/02/2020 18:25:00*0.88257*0.88254*0.88263*0.88252
09/02/2020 18:30:00*0.88254*0.88248*0.88255*0.88248
09/02/2020 18:35:00*0.88248*0.88248*0.88255*0.88246
09/02/2020 18:40:00*0.88248*0.88269*0.88269*0.88248
09/02/2020 18:45:00*0.88269*0.88256*0.8827*0.88256
09/02/2020 18:50:00*0.88256*0.88259*0.88262*0.88256
09/02/2020 18:55:00*0.88259*0.88285*0.88285*0.88258
09/02/2020 19:00:00*0.88285*0.88273*0.88292*0.88273
09/02/2020 19:05:00*0.88273*0.88258*0.88274*0.88243
09/02/2020 19:10:00*0.88258*0.88274*0.88282*0.88257
09/02/2020 19:15:00*0.88274*0.88281*0.88287*0.88273
09/02/2020 19:20:00*0.88281*0.88277*0.88282*0.88271
09/02/2020 19:25:00*0.88277*0.88291*0.88302*0.8827
09/02/2020 19:30:00*0.88291*0.88299*0.88302*0.88288
09/02/2020 19:35:00*0.88299*0.88292*0.88308*0.88286
09/02/2020 19:40:00*0.88292*0.88294*0.88304*0.88287
09/02/2020 19:45:00*0.88294*0.88299*0.88299*0.88286
09/02/2020 19:50:00*0.88299*0.88294*0.883*0.88284
09/02/2020 19:55:00*0.88294*0.88272*0.88298*0.88271
09/02/2020 20:00:00*0.88272*0.88245*0.88279*0.88238
09/02/2020 20:05:00*0.88245*0.88189*0.88249*0.88172
09/02/2020 20:10:00*0.88189*0.88222*0.88232*0.88187
09/02/2020 20:15:00*0.88222*0.88208*0.88238*0.8819
09/02/2020 20:20:00*0.88208*0.88224*0.8825*0.88206
09/02/2020 20:25:00*0.88224*0.88218*0.88235*0.88207
09/02/2020 20:30:00*0.88218*0.8821*0.8823*0.88208
09/02/2020 20:35:00*0.8821*0.88244*0.88253*0.8821
09/02/2020 20:40:00*0.88244*0.88255*0.8826*0.8822
09/02/2020 20:45:00*0.88255*0.8825*0.88266*0.88249
09/02/2020 20:50:00*0.8825*0.8827*0.88276*0.8825
09/02/2020 20:55:00*0.8827*0.88259*0.88275*0.88247
09/02/2020 21:00:00*0.88259*0.88221*0.88259*0.88217
09/02/2020 21:05:00*0.88221*0.88225*0.8824*0.88208
09/02/2020 21:10:00*0.88225*0.8826*0.88272*0.88224
09/02/2020 21:15:00*0.8826*0.88261*0.88278*0.88251
09/02/2020 21:20:00*0.88261*0.88269*0.88279*0.88255
09/02/2020 21:25:00*0.88269*0.88278*0.88284*0.8826
09/02/2020 21:30:00*0.88278*0.88261*0.8829*0.88261
09/02/2020 21:35:00*0.88261*0.88321*0.88322*0.88248
09/02/2020 21:40:00*0.88321*0.88342*0.88342*0.88319
09/02/2020 21:45:00*0.88342*0.88337*0.8835*0.88331
09/02/2020 21:50:00*0.88337*0.88363*0.88366*0.88331
09/02/2020 21:55:00*0.88363*0.88353*0.88365*0.8834
09/02/2020 22:00:00*0.88353*0.88363*0.88369*0.8834
09/02/2020 22:05:00*0.88363*0.88389*0.8839*0.88361
09/02/2020 22:10:00*0.88389*0.88384*0.88401*0.88377
09/02/2020 22:15:00*0.88384*0.88374*0.88387*0.88372
09/02/2020 22:20:00*0.88374*0.88372*0.88377*0.88368
09/02/2020 22:25:00*0.88372*0.88378*0.88381*0.88369
09/02/2020 22:30:00*0.88378*0.88377*0.88385*0.8836
09/02/2020 22:35:00*0.88377*0.88348*0.88385*0.88348
09/02/2020 22:40:00*0.88348*0.88347*0.88365*0.88334
09/02/2020 22:45:00*0.88347*0.88337*0.88364*0.88337
09/02/2020 22:50:00*0.88337*0.88327*0.88345*0.88318
09/02/2020 22:55:00*0.88327*0.88324*0.88339*0.88321
09/02/2020 23:00:00*0.88324*0.88339*0.88339*0.88304
09/02/2020 23:05:00*0.88339*0.88321*0.88342*0.88314
09/02/2020 23:10:00*0.88321*0.88321*0.8833*0.88308
09/02/2020 23:15:00*0.88321*0.88354*0.88366*0.8832
09/02/2020 23:20:00*0.88354*0.88358*0.88358*0.88337
09/02/2020 23:25:00*0.88358*0.88355*0.88368*0.88341
09/02/2020 23:30:00*0.88355*0.88349*0.88363*0.88346
09/02/2020 23:35:00*0.88349*0.88365*0.88365*0.88345
09/02/2020 23:40:00*0.88365*0.88342*0.88372*0.88341
09/02/2020 23:45:00*0.88342*0.88331*0.88342*0.88328
09/02/2020 23:50:00*0.88331*0.88315*0.88332*0.88315
09/02/2020 23:55:00*0.88315*0.88312*0.8832*0.88306
09/03/2020 00:00:00*0.88312*0.88274*0.88313*0.88274
09/03/2020 00:05:00*0.88274*0.8829*0.88296*0.88251
09/03/2020 00:10:00*0.8829*0.88288*0.88297*0.88287
09/03/2020 00:15:00*0.88288*0.88252*0.88288*0.88246
09/03/2020 00:20:00*0.88252*0.88272*0.88285*0.88251
09/03/2020 00:25:00*0.88272*0.88262*0.88278*0.88256
09/03/2020 00:30:00*0.88262*0.88254*0.88273*0.88253
09/03/2020 00:35:00*0.88254*0.88268*0.88276*0.88249
09/03/2020 00:40:00*0.88268*0.8827*0.88272*0.88261
09/03/2020 00:45:00*0.8827*0.88273*0.88275*0.88262
09/03/2020 00:50:00*0.88273*0.88228*0.88273*0.88226
09/03/2020 00:55:00*0.88228*0.88256*0.88267*0.88227
09/03/2020 01:00:00*0.88256*0.88254*0.88256*0.88239
09/03/2020 01:05:00*0.88254*0.88232*0.88261*0.88228
09/03/2020 01:10:00*0.88232*0.88265*0.88266*0.88229
09/03/2020 01:15:00*0.88265*0.88243*0.8827*0.88237
09/03/2020 01:20:00*0.88243*0.88247*0.88259*0.88243
09/03/2020 01:25:00*0.88247*0.88238*0.88247*0.88223
09/03/2020 01:30:00*0.88238*0.88243*0.88249*0.8823
09/03/2020 01:35:00*0.88243*0.88229*0.88244*0.88214
09/03/2020 01:40:00*0.88229*0.88236*0.88243*0.88221
09/03/2020 01:45:00*0.88236*0.88216*0.88241*0.88207
09/03/2020 01:50:00*0.88216*0.88249*0.88256*0.8821
09/03/2020 01:55:00*0.88249*0.88254*0.88256*0.88242
09/03/2020 02:00:00*0.88254*0.88219*0.88259*0.88217
09/03/2020 02:05:00*0.88219*0.88234*0.88254*0.88219
09/03/2020 02:10:00*0.88234*0.88265*0.88268*0.88195
09/03/2020 02:15:00*0.88265*0.88227*0.88268*0.88227
09/03/2020 02:20:00*0.88227*0.88262*0.88274*0.88216
09/03/2020 02:25:00*0.88262*0.88237*0.88287*0.88236
09/03/2020 02:30:00*0.88237*0.8826*0.88263*0.88233
09/03/2020 02:35:00*0.8826*0.88261*0.88274*0.88249
09/03/2020 02:40:00*0.88261*0.88244*0.88273*0.88244
09/03/2020 02:45:00*0.88244*0.88244*0.88255*0.88238
09/03/2020 02:50:00*0.88244*0.88221*0.88251*0.88182
09/03/2020 02:55:00*0.88221*0.88225*0.88233*0.88212
09/03/2020 03:00:00*0.88225*0.88277*0.88281*0.88221
09/03/2020 03:05:00*0.88277*0.88277*0.88287*0.88245
09/03/2020 03:10:00*0.88277*0.88256*0.88291*0.88246
09/03/2020 03:15:00*0.88256*0.88266*0.88281*0.88246
09/03/2020 03:20:00*0.88266*0.88285*0.88288*0.88248
09/03/2020 03:25:00*0.88285*0.88307*0.88307*0.88247
09/03/2020 03:30:00*0.88307*0.8828*0.88308*0.88271
09/03/2020 03:35:00*0.8828*0.88331*0.8835*0.88278
09/03/2020 03:40:00*0.88331*0.88305*0.88331*0.88293
09/03/2020 03:45:00*0.88305*0.88306*0.88333*0.88304
09/03/2020 03:50:00*0.88306*0.88315*0.88323*0.88297
09/03/2020 03:55:00*0.88315*0.88286*0.88323*0.88279
09/03/2020 04:00:00*0.88286*0.8826*0.88301*0.88256
09/03/2020 04:05:00*0.8826*0.88276*0.88278*0.88252
09/03/2020 04:10:00*0.88276*0.88312*0.88324*0.88264
09/03/2020 04:15:00*0.88312*0.88244*0.88316*0.88232
09/03/2020 04:20:00*0.88244*0.88231*0.88249*0.88223
09/03/2020 04:25:00*0.88231*0.8823*0.88251*0.88227
09/03/2020 04:30:00*0.8823*0.88232*0.88238*0.88218
09/03/2020 04:35:00*0.88232*0.88259*0.88259*0.88227
09/03/2020 04:40:00*0.88259*0.88231*0.88263*0.88228
09/03/2020 04:45:00*0.88231*0.88276*0.88279*0.88216
09/03/2020 04:50:00*0.88276*0.88271*0.88296*0.88261
09/03/2020 04:55:00*0.88271*0.88277*0.88295*0.88265
09/03/2020 05:00:00*0.88277*0.88294*0.88299*0.88273
09/03/2020 05:05:00*0.88294*0.88259*0.88296*0.88258
09/03/2020 05:10:00*0.88259*0.8828*0.8829*0.88257
09/03/2020 05:15:00*0.8828*0.88266*0.883*0.88265
09/03/2020 05:20:00*0.88266*0.88266*0.88285*0.88265
09/03/2020 05:25:00*0.88266*0.88247*0.88271*0.88247
09/03/2020 05:30:00*0.88247*0.88226*0.88251*0.88219
09/03/2020 05:35:00*0.88226*0.88222*0.88241*0.88205
09/03/2020 05:40:00*0.88222*0.88209*0.88223*0.88204
09/03/2020 05:45:00*0.88209*0.88147*0.88216*0.88139
09/03/2020 05:50:00*0.88147*0.88153*0.88164*0.88142
09/03/2020 05:55:00*0.88153*0.88141*0.88159*0.88122
09/03/2020 06:00:00*0.88141*0.88096*0.88144*0.88083
09/03/2020 06:05:00*0.88096*0.88129*0.88133*0.88096
09/03/2020 06:10:00*0.88129*0.88117*0.88134*0.88115
09/03/2020 06:15:00*0.88117*0.88129*0.8815*0.88115
09/03/2020 06:20:00*0.88129*0.88117*0.88142*0.88117
09/03/2020 06:25:00*0.88117*0.88133*0.88145*0.88098
09/03/2020 06:30:00*0.88133*0.88171*0.88187*0.8813
09/03/2020 06:35:00*0.88171*0.88134*0.88178*0.8813
09/03/2020 06:40:00*0.88134*0.88131*0.88156*0.88123
09/03/2020 06:45:00*0.88131*0.88141*0.88145*0.88131
09/03/2020 06:50:00*0.88141*0.88121*0.88148*0.88105
09/03/2020 06:55:00*0.88121*0.8813*0.88153*0.88121
09/03/2020 07:00:00*0.8813*0.8812*0.88141*0.88115
09/03/2020 07:05:00*0.8812*0.88133*0.8814*0.8812
09/03/2020 07:10:00*0.88133*0.88126*0.88141*0.88124
09/03/2020 07:15:00*0.88126*0.8817*0.8817*0.88104
09/03/2020 07:20:00*0.8817*0.88175*0.8818*0.88148
09/03/2020 07:25:00*0.88175*0.88191*0.88193*0.88172
09/03/2020 07:30:00*0.88191*0.8819*0.88198*0.8817
09/03/2020 07:35:00*0.8819*0.88215*0.88219*0.8819
09/03/2020 07:40:00*0.88215*0.88203*0.88218*0.88198
09/03/2020 07:45:00*0.88203*0.88209*0.88227*0.88201
09/03/2020 07:50:00*0.88209*0.88167*0.88213*0.88167
09/03/2020 07:55:00*0.88167*0.88199*0.88211*0.88166
09/03/2020 08:00:00*0.88199*0.88154*0.88204*0.88152
09/03/2020 08:05:00*0.88154*0.88105*0.88156*0.88095
09/03/2020 08:10:00*0.88105*0.88105*0.88117*0.88096
09/03/2020 08:15:00*0.88105*0.88116*0.88124*0.88087
09/03/2020 08:20:00*0.88116*0.88186*0.8819*0.88111
09/03/2020 08:25:00*0.88186*0.88156*0.88189*0.88146
09/03/2020 08:30:00*0.88156*0.88196*0.8822*0.88148
09/03/2020 08:35:00*0.88196*0.88255*0.88264*0.88182
09/03/2020 08:40:00*0.88255*0.88287*0.88304*0.8825
09/03/2020 08:45:00*0.88287*0.88213*0.88287*0.8821
09/03/2020 08:50:00*0.88213*0.88193*0.88217*0.8819
09/03/2020 08:55:00*0.88193*0.88213*0.88213*0.88161
09/03/2020 09:00:00*0.88213*0.88235*0.88257*0.88211
09/03/2020 09:05:00*0.88235*0.88207*0.88248*0.88203
09/03/2020 09:10:00*0.88207*0.88231*0.88241*0.88194
09/03/2020 09:15:00*0.88231*0.88269*0.88277*0.88231
09/03/2020 09:20:00*0.88269*0.88266*0.88273*0.88232
09/03/2020 09:25:00*0.88266*0.88255*0.8832*0.88246
09/03/2020 09:30:00*0.88255*0.88267*0.88269*0.88237
09/03/2020 09:35:00*0.88267*0.88231*0.88318*0.88222
09/03/2020 09:40:00*0.88231*0.88202*0.88238*0.88202
09/03/2020 09:45:00*0.88202*0.88183*0.88213*0.88182
09/03/2020 09:50:00*0.88183*0.88173*0.88203*0.88159
09/03/2020 09:55:00*0.88173*0.88127*0.88183*0.88122
09/03/2020 10:00:00*0.88127*0.88113*0.8816*0.88105
09/03/2020 10:05:00*0.88113*0.88062*0.88148*0.88052
09/03/2020 10:10:00*0.88062*0.88012*0.88062*0.87997
09/03/2020 10:15:00*0.88012*0.87984*0.88027*0.8798
09/03/2020 10:20:00*0.87984*0.87974*0.87996*0.87937
09/03/2020 10:25:00*0.87974*0.87987*0.88017*0.87959
09/03/2020 10:30:00*0.87987*0.87993*0.88008*0.87952
09/03/2020 10:35:00*0.87993*0.88039*0.88041*0.87946
09/03/2020 10:40:00*0.88039*0.88054*0.88071*0.88033
09/03/2020 10:45:00*0.88054*0.88104*0.88118*0.88031
09/03/2020 10:50:00*0.88104*0.88148*0.88148*0.88086
09/03/2020 10:55:00*0.88148*0.88208*0.88222*0.88132
09/03/2020 11:00:00*0.88208*0.8831*0.88353*0.88197
09/03/2020 11:05:00*0.8831*0.88248*0.8831*0.88224
09/03/2020 11:10:00*0.88248*0.88165*0.88254*0.88147
09/03/2020 11:15:00*0.88165*0.88196*0.88208*0.88165
09/03/2020 11:20:00*0.88196*0.88234*0.88261*0.88192
09/03/2020 11:25:00*0.88234*0.88314*0.88314*0.88225
09/03/2020 11:30:00*0.88314*0.88186*0.8832*0.8818
09/03/2020 11:35:00*0.88186*0.88251*0.88278*0.88178
09/03/2020 11:40:00*0.88251*0.88227*0.88256*0.8819
09/03/2020 11:45:00*0.88227*0.88198*0.88227*0.88195
09/03/2020 11:50:00*0.88198*0.8812*0.88198*0.8812
09/03/2020 11:55:00*0.8812*0.88148*0.88169*0.8812
09/03/2020 12:00:00*0.88148*0.88053*0.8815*0.88029
09/03/2020 12:05:00*0.88053*0.88063*0.88063*0.88027
09/03/2020 12:10:00*0.88063*0.88119*0.8812*0.88038
09/03/2020 12:15:00*0.88119*0.881*0.88152*0.88091
09/03/2020 12:20:00*0.881*0.88051*0.88108*0.88048
09/03/2020 12:25:00*0.88051*0.88054*0.88058*0.88034
09/03/2020 12:30:00*0.88054*0.88074*0.88095*0.8804
09/03/2020 12:35:00*0.88074*0.88034*0.88095*0.88031
09/03/2020 12:40:00*0.88034*0.8805*0.88059*0.88022
09/03/2020 12:45:00*0.8805*0.8804*0.88072*0.88034
09/03/2020 12:50:00*0.8804*0.8801*0.88047*0.88008
09/03/2020 12:55:00*0.8801*0.87981*0.88011*0.87964
09/03/2020 13:00:00*0.87981*0.87933*0.87992*0.87929
09/03/2020 13:05:00*0.87933*0.87967*0.87973*0.87914
09/03/2020 13:10:00*0.87967*0.87967*0.8798*0.87951
09/03/2020 13:15:00*0.87967*0.87971*0.87982*0.87943
09/03/2020 13:20:00*0.87971*0.87988*0.88007*0.87968
09/03/2020 13:25:00*0.87988*0.87995*0.88021*0.87974
09/03/2020 13:30:00*0.87995*0.88016*0.8802*0.87989
09/03/2020 13:35:00*0.88016*0.8801*0.88032*0.88003
09/03/2020 13:40:00*0.8801*0.8799*0.88016*0.87983
09/03/2020 13:45:00*0.8799*0.88014*0.8803*0.87976
09/03/2020 13:50:00*0.88014*0.8804*0.88047*0.8801
09/03/2020 13:55:00*0.8804*0.88017*0.8806*0.88014
09/03/2020 14:00:00*0.88017*0.88002*0.88019*0.87995
09/03/2020 14:05:00*0.88002*0.87985*0.88024*0.87981
09/03/2020 14:10:00*0.87985*0.87974*0.88004*0.87974
09/03/2020 14:15:00*0.87974*0.87989*0.88008*0.87974
09/03/2020 14:20:00*0.87989*0.87995*0.88028*0.87984
09/03/2020 14:25:00*0.87995*0.87993*0.88001*0.87971
09/03/2020 14:30:00*0.87993*0.87997*0.87997*0.87976
09/03/2020 14:35:00*0.87997*0.87966*0.88008*0.87966
09/03/2020 14:40:00*0.87966*0.87982*0.87993*0.87965
09/03/2020 14:45:00*0.87982*0.87947*0.87984*0.87945
09/03/2020 14:50:00*0.87947*0.87956*0.87962*0.8794
09/03/2020 14:55:00*0.87956*0.87961*0.87966*0.87933
09/03/2020 15:00:00*0.87961*0.87995*0.88006*0.8796
09/03/2020 15:05:00*0.87995*0.87976*0.88037*0.87974
09/03/2020 15:10:00*0.87976*0.87911*0.87983*0.87911
09/03/2020 15:15:00*0.87911*0.8795*0.87953*0.87911
09/03/2020 15:20:00*0.8795*0.87969*0.87988*0.8795
09/03/2020 15:25:00*0.87969*0.88*0.88007*0.87965
09/03/2020 15:30:00*0.88*0.88025*0.88034*0.87989
09/03/2020 15:35:00*0.88025*0.88014*0.88038*0.88014
09/03/2020 15:40:00*0.88014*0.88019*0.88031*0.88003
09/03/2020 15:45:00*0.88019*0.88019*0.88041*0.88017
09/03/2020 15:50:00*0.88019*0.8804*0.88042*0.88011
09/03/2020 15:55:00*0.8804*0.87998*0.8804*0.87993
09/03/2020 16:00:00*0.87998*0.87997*0.88013*0.87982
09/03/2020 16:05:00*0.87997*0.88029*0.88029*0.87972
09/03/2020 16:10:00*0.88029*0.88046*0.88048*0.8802
09/03/2020 16:15:00*0.88046*0.88022*0.88046*0.88014
09/03/2020 16:20:00*0.88022*0.88003*0.88022*0.87999
09/03/2020 16:25:00*0.88003*0.88014*0.88016*0.88002
09/03/2020 16:30:00*0.88014*0.88006*0.88016*0.88
09/03/2020 16:35:00*0.88006*0.87977*0.88013*0.87975
09/03/2020 16:40:00*0.87977*0.8803*0.88036*0.87976
09/03/2020 16:45:00*0.8803*0.8802*0.8803*0.8799
09/03/2020 16:50:00*0.8802*0.8805*0.88058*0.88014
09/03/2020 16:55:00*0.8805*0.88088*0.88091*0.88046
09/03/2020 17:00:00*0.88088*0.88082*0.88111*0.88072
