09/01/2020 17:05:00*0.88267*0.88277*0.88278*0.88204
09/01/2020 17:10:00*0.88277*0.88306*0.88331*0.88275
09/01/2020 17:15:00*0.88306*0.88279*0.88306*0.88276
09/01/2020 17:20:00*0.88279*0.88276*0.8828*0.88275
09/01/2020 17:25:00*0.88276*0.88262*0.88277*0.88256
09/01/2020 17:30:00*0.88262*0.8826*0.88265*0.88253
09/01/2020 17:35:00*0.8826*0.88281*0.88299*0.8826
09/01/2020 17:40:00*0.88281*0.88286*0.8829*0.88279
09/01/2020 17:45:00*0.88286*0.88286*0.88289*0.88282
09/01/2020 17:50:00*0.88286*0.88285*0.88286*0.88279
09/01/2020 17:55:00*0.88285*0.88286*0.88291*0.88284
09/01/2020 18:00:00*0.88286*0.88281*0.88293*0.88279
09/01/2020 18:05:00*0.88281*0.88302*0.88302*0.88268
09/01/2020 18:10:00*0.88302*0.88309*0.88314*0.88292
09/01/2020 18:15:00*0.88309*0.88316*0.88321*0.88305
09/01/2020 18:20:00*0.88316*0.883*0.88325*0.883
09/01/2020 18:25:00*0.883*0.88308*0.8831*0.88294
09/01/2020 18:30:00*0.88308*0.88321*0.88328*0.88303
09/01/2020 18:35:00*0.88321*0.88308*0.88322*0.88308
09/01/2020 18:40:00*0.88308*0.88309*0.8831*0.88307
09/01/2020 18:45:00*0.88309*0.88295*0.88311*0.88295
09/01/2020 18:50:00*0.88295*0.88294*0.88299*0.88292
09/01/2020 18:55:00*0.88294*0.88281*0.88296*0.88277
09/01/2020 19:00:00*0.88281*0.88281*0.88287*0.88276
09/01/2020 19:05:00*0.88281*0.88288*0.88297*0.88273
09/01/2020 19:10:00*0.88288*0.88323*0.88323*0.88286
09/01/2020 19:15:00*0.88323*0.88308*0.88332*0.88307
09/01/2020 19:20:00*0.88308*0.88331*0.8834*0.88308
09/01/2020 19:25:00*0.88331*0.8833*0.88353*0.88328
09/01/2020 19:30:00*0.8833*0.88337*0.88343*0.88328
09/01/2020 19:35:00*0.88337*0.88377*0.88377*0.88337
09/01/2020 19:40:00*0.88377*0.88392*0.88396*0.88368
09/01/2020 19:45:00*0.88392*0.88395*0.88403*0.8838
09/01/2020 19:50:00*0.88395*0.8839*0.88404*0.88372
09/01/2020 19:55:00*0.8839*0.88357*0.88393*0.88355
09/01/2020 20:00:00*0.88357*0.88332*0.88357*0.88324
09/01/2020 20:05:00*0.88332*0.88323*0.88348*0.88317
09/01/2020 20:10:00*0.88323*0.88318*0.88334*0.88298
09/01/2020 20:15:00*0.88318*0.88275*0.88323*0.88266
09/01/2020 20:20:00*0.88275*0.88256*0.88276*0.88246
09/01/2020 20:25:00*0.88256*0.88264*0.8827*0.88252
09/01/2020 20:30:00*0.88264*0.88232*0.88272*0.8823
09/01/2020 20:35:00*0.88232*0.88439*0.88445*0.88231
09/01/2020 20:40:00*0.88439*0.88436*0.88446*0.88384
09/01/2020 20:45:00*0.88436*0.88413*0.88455*0.88397
09/01/2020 20:50:00*0.88413*0.88369*0.88464*0.88337
09/01/2020 20:55:00*0.88369*0.8838*0.88407*0.88326
09/01/2020 21:00:00*0.8838*0.88363*0.88386*0.88357
09/01/2020 21:05:00*0.88363*0.88268*0.88375*0.88248
09/01/2020 21:10:00*0.88268*0.88219*0.88268*0.88203
09/01/2020 21:15:00*0.88219*0.88255*0.88258*0.88211
09/01/2020 21:20:00*0.88255*0.88345*0.88355*0.88226
09/01/2020 21:25:00*0.88345*0.88315*0.88347*0.88314
09/01/2020 21:30:00*0.88315*0.88476*0.88501*0.88306
09/01/2020 21:35:00*0.88476*0.88462*0.88509*0.88449
09/01/2020 21:40:00*0.88462*0.88487*0.88492*0.88439
09/01/2020 21:45:00*0.88487*0.88477*0.88518*0.88467
09/01/2020 21:50:00*0.88477*0.88389*0.88489*0.88377
09/01/2020 21:55:00*0.88389*0.88428*0.88433*0.88385
09/01/2020 22:00:00*0.88428*0.88496*0.88503*0.88424
09/01/2020 22:05:00*0.88496*0.88485*0.88496*0.88452
09/01/2020 22:10:00*0.88485*0.8851*0.88532*0.88473
09/01/2020 22:15:00*0.8851*0.8854*0.88548*0.8851
09/01/2020 22:20:00*0.8854*0.88581*0.88589*0.88513
09/01/2020 22:25:00*0.88581*0.88638*0.88656*0.88577
09/01/2020 22:30:00*0.88638*0.88612*0.8865*0.88604
09/01/2020 22:35:00*0.88612*0.88628*0.88636*0.88588
09/01/2020 22:40:00*0.88628*0.88607*0.88645*0.88595
09/01/2020 22:45:00*0.88607*0.88583*0.88619*0.88582
09/01/2020 22:50:00*0.88583*0.88615*0.88626*0.88583
09/01/2020 22:55:00*0.88615*0.88595*0.8862*0.88566
09/01/2020 23:00:00*0.88595*0.88602*0.8865*0.88595
09/01/2020 23:05:00*0.88602*0.88601*0.88619*0.88587
09/01/2020 23:10:00*0.88601*0.88604*0.88612*0.88591
09/01/2020 23:15:00*0.88604*0.88587*0.88607*0.88574
09/01/2020 23:20:00*0.88587*0.88576*0.88611*0.88575
09/01/2020 23:25:00*0.88576*0.88591*0.88594*0.88569
09/01/2020 23:30:00*0.88591*0.88568*0.88594*0.88559
09/01/2020 23:35:00*0.88568*0.88561*0.88575*0.88555
09/01/2020 23:40:00*0.88561*0.88565*0.8857*0.88561
09/01/2020 23:45:00*0.88565*0.88575*0.88582*0.88562
09/01/2020 23:50:00*0.88575*0.88578*0.88593*0.88571
09/01/2020 23:55:00*0.88578*0.88547*0.88579*0.88544
09/02/2020 00:00:00*0.88547*0.88538*0.88549*0.88534
09/02/2020 00:05:00*0.88538*0.88524*0.88538*0.88522
09/02/2020 00:10:00*0.88524*0.88532*0.88534*0.88517
09/02/2020 00:15:00*0.88532*0.88526*0.88536*0.88514
09/02/2020 00:20:00*0.88526*0.88534*0.88539*0.8852
09/02/2020 00:25:00*0.88534*0.88548*0.8856*0.88533
09/02/2020 00:30:00*0.88548*0.88542*0.88551*0.88535
09/02/2020 00:35:00*0.88542*0.88553*0.88559*0.88528
09/02/2020 00:40:00*0.88553*0.88554*0.8856*0.88532
09/02/2020 00:45:00*0.88554*0.88567*0.88578*0.88551
09/02/2020 00:50:00*0.88567*0.88568*0.88583*0.88561
09/02/2020 00:55:00*0.88568*0.88563*0.88571*0.88557
09/02/2020 01:00:00*0.88563*0.88581*0.88581*0.8856
09/02/2020 01:05:00*0.88581*0.8859*0.88591*0.88571
09/02/2020 01:10:00*0.8859*0.88591*0.88591*0.88579
09/02/2020 01:15:00*0.88591*0.88594*0.88607*0.8859
09/02/2020 01:20:00*0.88594*0.8861*0.88616*0.88588
09/02/2020 01:25:00*0.8861*0.8858*0.88617*0.88579
09/02/2020 01:30:00*0.8858*0.88601*0.88601*0.88577
09/02/2020 01:35:00*0.88601*0.88593*0.8861*0.88589
09/02/2020 01:40:00*0.88593*0.88581*0.88603*0.88581
09/02/2020 01:45:00*0.88581*0.88573*0.88583*0.88563
09/02/2020 01:50:00*0.88573*0.88563*0.88573*0.88561
09/02/2020 01:55:00*0.88563*0.88593*0.88595*0.88563
09/02/2020 02:00:00*0.88593*0.88583*0.88597*0.88574
09/02/2020 02:05:00*0.88583*0.88592*0.88621*0.88559
09/02/2020 02:10:00*0.88592*0.88583*0.88593*0.88571
09/02/2020 02:15:00*0.88583*0.88587*0.8862*0.88574
09/02/2020 02:20:00*0.88587*0.88545*0.88592*0.88545
09/02/2020 02:25:00*0.88545*0.88565*0.88566*0.88545
09/02/2020 02:30:00*0.88565*0.88529*0.88566*0.88522
09/02/2020 02:35:00*0.88529*0.88483*0.88533*0.8848
09/02/2020 02:40:00*0.88483*0.88441*0.88497*0.88429
09/02/2020 02:45:00*0.88441*0.88457*0.88468*0.88441
09/02/2020 02:50:00*0.88457*0.88452*0.88478*0.88445
09/02/2020 02:55:00*0.88452*0.88443*0.88452*0.88431
09/02/2020 03:00:00*0.88443*0.88433*0.88461*0.88416
09/02/2020 03:05:00*0.88433*0.88405*0.88442*0.88389
09/02/2020 03:10:00*0.88405*0.88349*0.88426*0.88342
09/02/2020 03:15:00*0.88349*0.88382*0.88391*0.88347
09/02/2020 03:20:00*0.88382*0.88331*0.88382*0.88312
09/02/2020 03:25:00*0.88331*0.88355*0.88386*0.88331
09/02/2020 03:30:00*0.88355*0.88311*0.88361*0.88304
09/02/2020 03:35:00*0.88311*0.883*0.88314*0.88262
09/02/2020 03:40:00*0.883*0.88427*0.88427*0.88285
09/02/2020 03:45:00*0.88427*0.8839*0.88438*0.88377
09/02/2020 03:50:00*0.8839*0.88325*0.8839*0.88325
09/02/2020 03:55:00*0.88325*0.88284*0.88325*0.8827
09/02/2020 04:00:00*0.88284*0.88245*0.88284*0.88235
09/02/2020 04:05:00*0.88245*0.88239*0.88278*0.88233
09/02/2020 04:10:00*0.88239*0.88287*0.88287*0.88233
09/02/2020 04:15:00*0.88287*0.88308*0.88335*0.88287
09/02/2020 04:20:00*0.88308*0.88276*0.88308*0.88274
09/02/2020 04:25:00*0.88276*0.88333*0.88336*0.88274
09/02/2020 04:30:00*0.88333*0.88286*0.88333*0.88276
09/02/2020 04:35:00*0.88286*0.88247*0.88294*0.88244
09/02/2020 04:40:00*0.88247*0.88324*0.88324*0.88246
09/02/2020 04:45:00*0.88324*0.88317*0.88352*0.88317
09/02/2020 04:50:00*0.88317*0.88315*0.88344*0.88309
09/02/2020 04:55:00*0.88315*0.8832*0.88337*0.88303
09/02/2020 05:00:00*0.8832*0.88318*0.8833*0.8831
09/02/2020 05:05:00*0.88318*0.88356*0.88359*0.88306
09/02/2020 05:10:00*0.88356*0.88384*0.88395*0.8835
09/02/2020 05:15:00*0.88384*0.88313*0.88397*0.883
09/02/2020 05:20:00*0.88313*0.88327*0.88345*0.88309
09/02/2020 05:25:00*0.88327*0.88372*0.88373*0.88323
09/02/2020 05:30:00*0.88372*0.88398*0.88398*0.8836
09/02/2020 05:35:00*0.88398*0.88409*0.88413*0.88394
09/02/2020 05:40:00*0.88409*0.88344*0.88411*0.88334
09/02/2020 05:45:00*0.88344*0.88303*0.88344*0.88297
09/02/2020 05:50:00*0.88303*0.88318*0.88319*0.88283
09/02/2020 05:55:00*0.88318*0.88328*0.88344*0.88317
09/02/2020 06:00:00*0.88328*0.8833*0.88336*0.88305
09/02/2020 06:05:00*0.8833*0.883*0.8834*0.88286
09/02/2020 06:10:00*0.883*0.88269*0.88308*0.88267
09/02/2020 06:15:00*0.88269*0.88247*0.88275*0.88246
09/02/2020 06:20:00*0.88247*0.88282*0.88285*0.88245
09/02/2020 06:25:00*0.88282*0.88274*0.8833*0.88274
09/02/2020 06:30:00*0.88274*0.88311*0.88312*0.88261
09/02/2020 06:35:00*0.88311*0.88343*0.88356*0.88311
09/02/2020 06:40:00*0.88343*0.88345*0.88383*0.88339
09/02/2020 06:45:00*0.88345*0.88322*0.88349*0.88309
09/02/2020 06:50:00*0.88322*0.88334*0.88355*0.88321
09/02/2020 06:55:00*0.88334*0.88315*0.88343*0.883
09/02/2020 07:00:00*0.88315*0.88303*0.88317*0.883
09/02/2020 07:05:00*0.88303*0.88323*0.88328*0.88299
09/02/2020 07:10:00*0.88323*0.88334*0.8834*0.88322
09/02/2020 07:15:00*0.88334*0.88344*0.88363*0.88332
09/02/2020 07:20:00*0.88344*0.8833*0.88365*0.88323
09/02/2020 07:25:00*0.8833*0.88307*0.88334*0.88299
09/02/2020 07:30:00*0.88307*0.88321*0.88339*0.88266
09/02/2020 07:35:00*0.88321*0.88257*0.88322*0.88238
09/02/2020 07:40:00*0.88257*0.88285*0.88296*0.88234
09/02/2020 07:45:00*0.88285*0.88312*0.8833*0.88271
09/02/2020 07:50:00*0.88312*0.88312*0.88326*0.88296
09/02/2020 07:55:00*0.88312*0.88296*0.88315*0.88276
09/02/2020 08:00:00*0.88296*0.88306*0.88316*0.88282
09/02/2020 08:05:00*0.88306*0.88301*0.88306*0.88277
09/02/2020 08:10:00*0.88301*0.8828*0.88301*0.88269
09/02/2020 08:15:00*0.8828*0.88317*0.88317*0.88268
09/02/2020 08:20:00*0.88317*0.88407*0.8841*0.88307
09/02/2020 08:25:00*0.88407*0.88308*0.88415*0.88307
09/02/2020 08:30:00*0.88308*0.88324*0.88327*0.88292
09/02/2020 08:35:00*0.88324*0.88312*0.88374*0.88312
09/02/2020 08:40:00*0.88312*0.88298*0.88347*0.88291
09/02/2020 08:45:00*0.88298*0.88297*0.88323*0.88279
09/02/2020 08:50:00*0.88297*0.88317*0.88338*0.88296
09/02/2020 08:55:00*0.88317*0.88318*0.8832*0.88289
09/02/2020 09:00:00*0.88318*0.88325*0.88343*0.88298
09/02/2020 09:05:00*0.88325*0.88318*0.88332*0.8829
09/02/2020 09:10:00*0.88318*0.88294*0.8832*0.88279
09/02/2020 09:15:00*0.88294*0.88314*0.88321*0.88282
09/02/2020 09:20:00*0.88314*0.88303*0.88326*0.88281
09/02/2020 09:25:00*0.88303*0.88227*0.88321*0.88225
09/02/2020 09:30:00*0.88227*0.88212*0.88268*0.8819
09/02/2020 09:35:00*0.88212*0.88275*0.88276*0.88211
09/02/2020 09:40:00*0.88275*0.88262*0.88282*0.8825
09/02/2020 09:45:00*0.88262*0.88305*0.8831*0.88255
09/02/2020 09:50:00*0.88305*0.88305*0.8831*0.88279
09/02/2020 09:55:00*0.88305*0.88274*0.88319*0.88266
09/02/2020 10:00:00*0.88274*0.88275*0.88307*0.88248
09/02/2020 10:05:00*0.88275*0.88288*0.88321*0.8825
09/02/2020 10:10:00*0.88288*0.88236*0.88288*0.88236
09/02/2020 10:15:00*0.88236*0.88201*0.88257*0.88197
09/02/2020 10:20:00*0.88201*0.8818*0.88206*0.88159
09/02/2020 10:25:00*0.8818*0.88254*0.88254*0.8818
09/02/2020 10:30:00*0.88254*0.8826*0.88288*0.88238
09/02/2020 10:35:00*0.8826*0.88319*0.88346*0.88242
09/02/2020 10:40:00*0.88319*0.88318*0.88365*0.88311
09/02/2020 10:45:00*0.88318*0.88306*0.88332*0.88277
09/02/2020 10:50:00*0.88306*0.8834*0.88343*0.88285
09/02/2020 10:55:00*0.8834*0.88292*0.88347*0.88288
09/02/2020 11:00:00*0.88292*0.88213*0.88293*0.88191
09/02/2020 11:05:00*0.88213*0.88175*0.88221*0.88158
09/02/2020 11:10:00*0.88175*0.88213*0.88246*0.88172
09/02/2020 11:15:00*0.88213*0.88166*0.88213*0.88159
09/02/2020 11:20:00*0.88166*0.88143*0.88171*0.88119
09/02/2020 11:25:00*0.88143*0.88179*0.88191*0.88128
09/02/2020 11:30:00*0.88179*0.88199*0.88203*0.88163
09/02/2020 11:35:00*0.88199*0.88206*0.88213*0.88183
09/02/2020 11:40:00*0.88206*0.88181*0.88222*0.88181
09/02/2020 11:45:00*0.88181*0.88192*0.88216*0.8817
09/02/2020 11:50:00*0.88192*0.88208*0.88231*0.88186
09/02/2020 11:55:00*0.88208*0.88211*0.88217*0.88193
09/02/2020 12:00:00*0.88211*0.88227*0.88227*0.8819
09/02/2020 12:05:00*0.88227*0.88203*0.88245*0.88191
09/02/2020 12:10:00*0.88203*0.88222*0.88223*0.882
09/02/2020 12:15:00*0.88222*0.88252*0.88274*0.88218
09/02/2020 12:20:00*0.88252*0.88274*0.88298*0.88252
09/02/2020 12:25:00*0.88274*0.88306*0.88308*0.88248
09/02/2020 12:30:00*0.88306*0.88314*0.88319*0.88294
09/02/2020 12:35:00*0.88314*0.88347*0.88348*0.88302
09/02/2020 12:40:00*0.88347*0.8835*0.88353*0.88335
09/02/2020 12:45:00*0.8835*0.88357*0.88363*0.88345
09/02/2020 12:50:00*0.88357*0.8835*0.88369*0.88348
09/02/2020 12:55:00*0.8835*0.88405*0.88411*0.8834
09/02/2020 13:00:00*0.88405*0.88428*0.88432*0.884
09/02/2020 13:05:00*0.88428*0.88371*0.8843*0.88364
09/02/2020 13:10:00*0.88371*0.88349*0.88386*0.88345
09/02/2020 13:15:00*0.88349*0.88377*0.88379*0.88344
09/02/2020 13:20:00*0.88377*0.88337*0.88378*0.88337
09/02/2020 13:25:00*0.88337*0.88335*0.88341*0.88323
09/02/2020 13:30:00*0.88335*0.88309*0.88338*0.88308
09/02/2020 13:35:00*0.88309*0.88318*0.8832*0.88297
09/02/2020 13:40:00*0.88318*0.88291*0.88331*0.88291
09/02/2020 13:45:00*0.88291*0.88295*0.88308*0.88274
09/02/2020 13:50:00*0.88295*0.88258*0.88296*0.88255
09/02/2020 13:55:00*0.88258*0.88272*0.88272*0.88251
09/02/2020 14:00:00*0.88272*0.8828*0.88292*0.88267
09/02/2020 14:05:00*0.8828*0.88303*0.88307*0.88265
09/02/2020 14:10:00*0.88303*0.8832*0.88342*0.88302
09/02/2020 14:15:00*0.8832*0.88297*0.88324*0.88295
09/02/2020 14:20:00*0.88297*0.88354*0.88361*0.88297
09/02/2020 14:25:00*0.88354*0.88357*0.88369*0.88348
09/02/2020 14:30:00*0.88357*0.88354*0.88373*0.88345
09/02/2020 14:35:00*0.88354*0.88287*0.88354*0.88287
09/02/2020 14:40:00*0.88287*0.88303*0.88305*0.8828
09/02/2020 14:45:00*0.88303*0.88313*0.88319*0.88292
09/02/2020 14:50:00*0.88313*0.88306*0.88324*0.88302
09/02/2020 14:55:00*0.88306*0.88285*0.88312*0.88285
09/02/2020 15:00:00*0.88285*0.88298*0.88311*0.88272
09/02/2020 15:05:00*0.88298*0.88229*0.88337*0.88227
09/02/2020 15:10:00*0.88229*0.88228*0.88247*0.88193
09/02/2020 15:15:00*0.88228*0.88231*0.88235*0.8822
09/02/2020 15:20:00*0.88231*0.88267*0.88271*0.88228
09/02/2020 15:25:00*0.88267*0.88317*0.88333*0.88249
09/02/2020 15:30:00*0.88317*0.88292*0.88324*0.88283
09/02/2020 15:35:00*0.88292*0.88271*0.88303*0.8827
09/02/2020 15:40:00*0.88271*0.88236*0.88291*0.88236
09/02/2020 15:45:00*0.88236*0.88242*0.88244*0.88209
09/02/2020 15:50:00*0.88242*0.88235*0.88242*0.88218
09/02/2020 15:55:00*0.88235*0.88236*0.88242*0.88213
09/02/2020 16:00:00*0.88236*0.88232*0.88245*0.88229
09/02/2020 16:05:00*0.88232*0.88231*0.88242*0.8821
09/02/2020 16:10:00*0.88231*0.88262*0.88263*0.8823
09/02/2020 16:15:00*0.88262*0.88243*0.88271*0.88236
09/02/2020 16:20:00*0.88243*0.88233*0.88243*0.88226
09/02/2020 16:25:00*0.88233*0.88207*0.88245*0.88207
09/02/2020 16:30:00*0.88207*0.88206*0.88211*0.88189
09/02/2020 16:35:00*0.88206*0.88215*0.88227*0.88193
09/02/2020 16:40:00*0.88215*0.88235*0.88236*0.88213
09/02/2020 16:45:00*0.88235*0.88221*0.88245*0.88207
09/02/2020 16:50:00*0.88221*0.88265*0.88271*0.88213
09/02/2020 16:55:00*0.88265*0.88293*0.88294*0.88264
09/02/2020 17:00:00*0.88293*0.88307*0.88322*0.88258
