08/31/2020 17:05:00*0.87827*0.87732*0.87827*0.87732
08/31/2020 17:10:00*0.87732*0.87717*0.87745*0.87687
08/31/2020 17:15:00*0.87717*0.87809*0.87809*0.87702
08/31/2020 17:20:00*0.87809*0.87832*0.87836*0.87796
08/31/2020 17:25:00*0.87832*0.87839*0.87852*0.87787
08/31/2020 17:30:00*0.87839*0.87827*0.87863*0.87827
08/31/2020 17:35:00*0.87827*0.87846*0.87855*0.87801
08/31/2020 17:40:00*0.87846*0.87798*0.87848*0.8772
08/31/2020 17:45:00*0.87798*0.87781*0.87798*0.87771
08/31/2020 17:50:00*0.87781*0.87764*0.87786*0.87761
08/31/2020 17:55:00*0.87764*0.87841*0.87847*0.87764
08/31/2020 18:00:00*0.87841*0.87842*0.87844*0.87834
08/31/2020 18:05:00*0.87842*0.87818*0.87842*0.87809
08/31/2020 18:10:00*0.87818*0.87814*0.87828*0.87804
08/31/2020 18:15:00*0.87814*0.87822*0.87826*0.87806
08/31/2020 18:20:00*0.87822*0.87819*0.87832*0.87805
08/31/2020 18:25:00*0.87819*0.87794*0.87828*0.87793
08/31/2020 18:30:00*0.87794*0.87765*0.87795*0.87763
08/31/2020 18:35:00*0.87765*0.87764*0.87769*0.87761
08/31/2020 18:40:00*0.87764*0.87819*0.87825*0.87764
08/31/2020 18:45:00*0.87819*0.87837*0.87837*0.87819
08/31/2020 18:50:00*0.87837*0.87807*0.87837*0.87807
08/31/2020 18:55:00*0.87807*0.87814*0.8782*0.87804
08/31/2020 19:00:00*0.87814*0.87819*0.87831*0.87812
08/31/2020 19:05:00*0.87819*0.87836*0.87844*0.87819
08/31/2020 19:10:00*0.87836*0.87803*0.87838*0.87795
08/31/2020 19:15:00*0.87803*0.87797*0.87807*0.87796
08/31/2020 19:20:00*0.87797*0.87817*0.87819*0.87797
08/31/2020 19:25:00*0.87817*0.87842*0.87843*0.87809
08/31/2020 19:30:00*0.87842*0.87839*0.87845*0.87832
08/31/2020 19:35:00*0.87839*0.87856*0.8786*0.87833
08/31/2020 19:40:00*0.87856*0.87834*0.87867*0.8783
08/31/2020 19:45:00*0.87834*0.87809*0.87835*0.87796
08/31/2020 19:50:00*0.87809*0.8779*0.87812*0.87782
08/31/2020 19:55:00*0.8779*0.8775*0.87803*0.87748
08/31/2020 20:00:00*0.8775*0.87764*0.87766*0.87745
08/31/2020 20:05:00*0.87764*0.87839*0.87852*0.8776
08/31/2020 20:10:00*0.87839*0.87873*0.87891*0.87833
08/31/2020 20:15:00*0.87873*0.87859*0.87883*0.87827
08/31/2020 20:20:00*0.87859*0.87869*0.87877*0.87852
08/31/2020 20:25:00*0.87869*0.87879*0.87882*0.87859
08/31/2020 20:30:00*0.87879*0.87849*0.87883*0.87846
08/31/2020 20:35:00*0.87849*0.87856*0.8786*0.87849
08/31/2020 20:40:00*0.87856*0.87854*0.8786*0.87837
08/31/2020 20:45:00*0.87854*0.87788*0.87856*0.87788
08/31/2020 20:50:00*0.87788*0.87799*0.87827*0.87787
08/31/2020 20:55:00*0.87799*0.87747*0.87801*0.87723
08/31/2020 21:00:00*0.87747*0.87805*0.87806*0.87742
08/31/2020 21:05:00*0.87805*0.87798*0.87824*0.87781
08/31/2020 21:10:00*0.87798*0.87832*0.87836*0.87798
08/31/2020 21:15:00*0.87832*0.87816*0.87852*0.87816
08/31/2020 21:20:00*0.87816*0.87848*0.87854*0.87816
08/31/2020 21:25:00*0.87848*0.87838*0.87853*0.87831
08/31/2020 21:30:00*0.87838*0.87853*0.87856*0.87824
08/31/2020 21:35:00*0.87853*0.87856*0.87872*0.87836
08/31/2020 21:40:00*0.87856*0.87843*0.87872*0.87835
08/31/2020 21:45:00*0.87843*0.87827*0.87844*0.87812
08/31/2020 21:50:00*0.87827*0.87884*0.87887*0.8782
08/31/2020 21:55:00*0.87884*0.8793*0.87943*0.87867
08/31/2020 22:00:00*0.8793*0.87979*0.87988*0.87912
08/31/2020 22:05:00*0.87979*0.87952*0.87986*0.87943
08/31/2020 22:10:00*0.87952*0.87917*0.87953*0.87914
08/31/2020 22:15:00*0.87917*0.87891*0.87925*0.87887
08/31/2020 22:20:00*0.87891*0.87878*0.87904*0.87875
08/31/2020 22:25:00*0.87878*0.87883*0.87883*0.87857
08/31/2020 22:30:00*0.87883*0.87883*0.87888*0.87873
08/31/2020 22:35:00*0.87883*0.87881*0.87907*0.87877
08/31/2020 22:40:00*0.87881*0.87948*0.87972*0.87878
08/31/2020 22:45:00*0.87948*0.87962*0.87973*0.87891
08/31/2020 22:50:00*0.87962*0.87958*0.87978*0.87937
08/31/2020 22:55:00*0.87958*0.87983*0.87983*0.87936
08/31/2020 23:00:00*0.87983*0.87983*0.87998*0.87961
08/31/2020 23:05:00*0.87983*0.87987*0.87996*0.87973
08/31/2020 23:10:00*0.87987*0.87977*0.87988*0.87966
08/31/2020 23:15:00*0.87977*0.87977*0.87996*0.87968
08/31/2020 23:20:00*0.87977*0.87988*0.8799*0.87969
08/31/2020 23:25:00*0.87988*0.87985*0.87997*0.87977
08/31/2020 23:30:00*0.87985*0.87961*0.87988*0.8796
08/31/2020 23:35:00*0.87961*0.87944*0.87972*0.87939
08/31/2020 23:40:00*0.87944*0.87959*0.87964*0.87936
08/31/2020 23:45:00*0.87959*0.87953*0.87972*0.87949
08/31/2020 23:50:00*0.87953*0.8795*0.8797*0.87942
08/31/2020 23:55:00*0.8795*0.87935*0.87954*0.87928
09/01/2020 00:00:00*0.87935*0.87914*0.87935*0.87908
09/01/2020 00:05:00*0.87914*0.87909*0.87923*0.87892
09/01/2020 00:10:00*0.87909*0.87938*0.87938*0.87908
09/01/2020 00:15:00*0.87938*0.87922*0.87944*0.87922
09/01/2020 00:20:00*0.87922*0.87916*0.8793*0.87898
09/01/2020 00:25:00*0.87916*0.879*0.87922*0.87893
09/01/2020 00:30:00*0.879*0.87895*0.87907*0.8789
09/01/2020 00:35:00*0.87895*0.87908*0.87929*0.87855
09/01/2020 00:40:00*0.87908*0.87871*0.87911*0.87865
09/01/2020 00:45:00*0.87871*0.87896*0.87899*0.87868
09/01/2020 00:50:00*0.87896*0.87892*0.87904*0.87886
09/01/2020 00:55:00*0.87892*0.87854*0.87896*0.87848
09/01/2020 01:00:00*0.87854*0.87864*0.87868*0.87847
09/01/2020 01:05:00*0.87864*0.8788*0.87904*0.87861
09/01/2020 01:10:00*0.8788*0.87888*0.87898*0.87876
09/01/2020 01:15:00*0.87888*0.87883*0.87896*0.87882
09/01/2020 01:20:00*0.87883*0.87912*0.87917*0.87879
09/01/2020 01:25:00*0.87912*0.87832*0.87913*0.87828
09/01/2020 01:30:00*0.87832*0.87884*0.87884*0.87832
09/01/2020 01:35:00*0.87884*0.87884*0.87891*0.87855
09/01/2020 01:40:00*0.87884*0.8787*0.87885*0.87862
09/01/2020 01:45:00*0.8787*0.87885*0.87888*0.87855
09/01/2020 01:50:00*0.87885*0.87926*0.87933*0.87881
09/01/2020 01:55:00*0.87926*0.87927*0.8794*0.87922
09/01/2020 02:00:00*0.87927*0.87939*0.87952*0.87923
09/01/2020 02:05:00*0.87939*0.879*0.8794*0.87892
09/01/2020 02:10:00*0.879*0.87942*0.87961*0.879
09/01/2020 02:15:00*0.87942*0.87928*0.87948*0.87901
09/01/2020 02:20:00*0.87928*0.87927*0.87935*0.87913
09/01/2020 02:25:00*0.87927*0.87917*0.87939*0.87916
09/01/2020 02:30:00*0.87917*0.87899*0.87926*0.87893
09/01/2020 02:35:00*0.87899*0.87895*0.87903*0.87871
09/01/2020 02:40:00*0.87895*0.8789*0.8791*0.87888
09/01/2020 02:45:00*0.8789*0.87952*0.87953*0.8789
09/01/2020 02:50:00*0.87952*0.8791*0.87952*0.87895
09/01/2020 02:55:00*0.8791*0.87912*0.87913*0.87892
09/01/2020 03:00:00*0.87912*0.87904*0.87928*0.87887
09/01/2020 03:05:00*0.87904*0.879*0.87913*0.8788
09/01/2020 03:10:00*0.879*0.87882*0.87945*0.87882
09/01/2020 03:15:00*0.87882*0.87868*0.87891*0.87858
09/01/2020 03:20:00*0.87868*0.87921*0.87928*0.8786
09/01/2020 03:25:00*0.87921*0.87921*0.87949*0.87915
09/01/2020 03:30:00*0.87921*0.87923*0.87937*0.87913
09/01/2020 03:35:00*0.87923*0.87938*0.87962*0.87917
09/01/2020 03:40:00*0.87938*0.87975*0.8798*0.87933
09/01/2020 03:45:00*0.87975*0.87991*0.88002*0.87971
09/01/2020 03:50:00*0.87991*0.87986*0.88002*0.87974
09/01/2020 03:55:00*0.87986*0.88048*0.8805*0.87985
09/01/2020 04:00:00*0.88048*0.88016*0.88062*0.88009
09/01/2020 04:05:00*0.88016*0.88017*0.88023*0.87976
09/01/2020 04:10:00*0.88017*0.87984*0.88017*0.87964
09/01/2020 04:15:00*0.87984*0.88022*0.88031*0.8798
09/01/2020 04:20:00*0.88022*0.88021*0.8804*0.88004
09/01/2020 04:25:00*0.88021*0.8799*0.88023*0.87981
09/01/2020 04:30:00*0.8799*0.87977*0.87998*0.87962
09/01/2020 04:35:00*0.87977*0.87934*0.8798*0.87924
09/01/2020 04:40:00*0.87934*0.87932*0.87942*0.87914
09/01/2020 04:45:00*0.87932*0.87892*0.87939*0.87889
09/01/2020 04:50:00*0.87892*0.8792*0.87924*0.87884
09/01/2020 04:55:00*0.8792*0.87927*0.87936*0.87894
09/01/2020 05:00:00*0.87927*0.87965*0.87965*0.8791
09/01/2020 05:05:00*0.87965*0.88028*0.88028*0.87949
09/01/2020 05:10:00*0.88028*0.88003*0.88037*0.87998
09/01/2020 05:15:00*0.88003*0.87963*0.88008*0.87955
09/01/2020 05:20:00*0.87963*0.8793*0.87964*0.87919
09/01/2020 05:25:00*0.8793*0.87953*0.87953*0.87916
09/01/2020 05:30:00*0.87953*0.8797*0.87974*0.87947
09/01/2020 05:35:00*0.8797*0.87978*0.87979*0.87944
09/01/2020 05:40:00*0.87978*0.87981*0.88006*0.87966
09/01/2020 05:45:00*0.87981*0.87958*0.87987*0.87945
09/01/2020 05:50:00*0.87958*0.87957*0.87969*0.87945
09/01/2020 05:55:00*0.87957*0.87932*0.87957*0.87927
09/01/2020 06:00:00*0.87932*0.8796*0.87963*0.87927
09/01/2020 06:05:00*0.8796*0.87902*0.87963*0.87901
09/01/2020 06:10:00*0.87902*0.87904*0.87915*0.87889
09/01/2020 06:15:00*0.87904*0.87931*0.87932*0.87887
09/01/2020 06:20:00*0.87931*0.87928*0.87938*0.87901
09/01/2020 06:25:00*0.87928*0.87942*0.87947*0.87908
09/01/2020 06:30:00*0.87942*0.87928*0.87961*0.87924
09/01/2020 06:35:00*0.87928*0.87937*0.87947*0.87917
09/01/2020 06:40:00*0.87937*0.87878*0.87945*0.87876
09/01/2020 06:45:00*0.87878*0.87896*0.87898*0.87872
09/01/2020 06:50:00*0.87896*0.87893*0.87907*0.87888
09/01/2020 06:55:00*0.87893*0.87914*0.87918*0.87892
09/01/2020 07:00:00*0.87914*0.87877*0.87932*0.87871
09/01/2020 07:05:00*0.87877*0.87897*0.87927*0.87871
09/01/2020 07:10:00*0.87897*0.8794*0.87973*0.87897
09/01/2020 07:15:00*0.8794*0.87939*0.8795*0.87928
09/01/2020 07:20:00*0.87939*0.87934*0.87942*0.87887
09/01/2020 07:25:00*0.87934*0.87922*0.8794*0.8791
09/01/2020 07:30:00*0.87922*0.87944*0.87945*0.87916
09/01/2020 07:35:00*0.87944*0.87972*0.87978*0.8794
09/01/2020 07:40:00*0.87972*0.87988*0.88001*0.87962
09/01/2020 07:45:00*0.87988*0.88026*0.88026*0.87982
09/01/2020 07:50:00*0.88026*0.87994*0.88035*0.87994
09/01/2020 07:55:00*0.87994*0.88016*0.88017*0.87978
09/01/2020 08:00:00*0.88016*0.88004*0.88033*0.87991
09/01/2020 08:05:00*0.88004*0.8799*0.88005*0.87969
09/01/2020 08:10:00*0.8799*0.87994*0.8801*0.87987
09/01/2020 08:15:00*0.87994*0.87982*0.88009*0.87977
09/01/2020 08:20:00*0.87982*0.87969*0.87984*0.87953
09/01/2020 08:25:00*0.87969*0.88017*0.88017*0.87945
09/01/2020 08:30:00*0.88017*0.87992*0.8802*0.87989
09/01/2020 08:35:00*0.87992*0.8799*0.87998*0.87974
09/01/2020 08:40:00*0.8799*0.88107*0.88109*0.87989
09/01/2020 08:45:00*0.88107*0.8814*0.88141*0.88087
09/01/2020 08:50:00*0.8814*0.88143*0.88178*0.88138
09/01/2020 08:55:00*0.88143*0.88154*0.88163*0.88139
09/01/2020 09:00:00*0.88154*0.8818*0.88192*0.88143
09/01/2020 09:05:00*0.8818*0.88161*0.8819*0.88136
09/01/2020 09:10:00*0.88161*0.88167*0.88177*0.88151
09/01/2020 09:15:00*0.88167*0.88233*0.88251*0.88155
09/01/2020 09:20:00*0.88233*0.8825*0.8825*0.88208
09/01/2020 09:25:00*0.8825*0.88238*0.88319*0.88237
09/01/2020 09:30:00*0.88238*0.8827*0.88274*0.88225
09/01/2020 09:35:00*0.8827*0.88181*0.8827*0.88181
09/01/2020 09:40:00*0.88181*0.8825*0.88264*0.88174
09/01/2020 09:45:00*0.8825*0.88214*0.88271*0.88206
09/01/2020 09:50:00*0.88214*0.88249*0.88253*0.88206
09/01/2020 09:55:00*0.88249*0.88246*0.88286*0.88235
09/01/2020 10:00:00*0.88246*0.88247*0.88263*0.88209
09/01/2020 10:05:00*0.88247*0.88156*0.8826*0.88098
09/01/2020 10:10:00*0.88156*0.8824*0.88258*0.88152
09/01/2020 10:15:00*0.8824*0.88236*0.88256*0.88207
09/01/2020 10:20:00*0.88236*0.88282*0.88292*0.88218
09/01/2020 10:25:00*0.88282*0.88327*0.88327*0.88279
09/01/2020 10:30:00*0.88327*0.8831*0.88335*0.88301
09/01/2020 10:35:00*0.8831*0.88284*0.88335*0.88274
09/01/2020 10:40:00*0.88284*0.88284*0.88304*0.88267
09/01/2020 10:45:00*0.88284*0.88303*0.88314*0.88259
09/01/2020 10:50:00*0.88303*0.88383*0.88389*0.88296
09/01/2020 10:55:00*0.88383*0.88437*0.88523*0.88383
09/01/2020 11:00:00*0.88437*0.88278*0.88437*0.88257
09/01/2020 11:05:00*0.88278*0.88233*0.88287*0.8822
09/01/2020 11:10:00*0.88233*0.88226*0.88248*0.88189
09/01/2020 11:15:00*0.88226*0.8829*0.8829*0.88218
09/01/2020 11:20:00*0.8829*0.88277*0.88324*0.88266
09/01/2020 11:25:00*0.88277*0.88248*0.88279*0.88216
09/01/2020 11:30:00*0.88248*0.88269*0.88278*0.88231
09/01/2020 11:35:00*0.88269*0.88238*0.88311*0.88232
09/01/2020 11:40:00*0.88238*0.88235*0.8826*0.88221
09/01/2020 11:45:00*0.88235*0.88258*0.88287*0.88234
09/01/2020 11:50:00*0.88258*0.88242*0.88272*0.8822
09/01/2020 11:55:00*0.88242*0.88218*0.88266*0.88214
09/01/2020 12:00:00*0.88218*0.88227*0.88235*0.88204
09/01/2020 12:05:00*0.88227*0.88212*0.88247*0.88211
09/01/2020 12:10:00*0.88212*0.88259*0.88261*0.88202
09/01/2020 12:15:00*0.88259*0.88317*0.88325*0.88257
09/01/2020 12:20:00*0.88317*0.88356*0.88358*0.88309
09/01/2020 12:25:00*0.88356*0.88386*0.88392*0.88353
09/01/2020 12:30:00*0.88386*0.88423*0.88426*0.88381
09/01/2020 12:35:00*0.88423*0.88393*0.88423*0.88377
09/01/2020 12:40:00*0.88393*0.88396*0.88409*0.88383
09/01/2020 12:45:00*0.88396*0.88395*0.88421*0.88388
09/01/2020 12:50:00*0.88395*0.88382*0.88409*0.88375
09/01/2020 12:55:00*0.88382*0.8837*0.884*0.88354
09/01/2020 13:00:00*0.8837*0.88339*0.8838*0.88337
09/01/2020 13:05:00*0.88339*0.88317*0.88341*0.88316
09/01/2020 13:10:00*0.88317*0.88272*0.88324*0.88258
09/01/2020 13:15:00*0.88272*0.88196*0.88275*0.88196
09/01/2020 13:20:00*0.88196*0.88178*0.88201*0.88147
09/01/2020 13:25:00*0.88178*0.88213*0.88214*0.88161
09/01/2020 13:30:00*0.88213*0.88245*0.88247*0.88209
09/01/2020 13:35:00*0.88245*0.88228*0.8826*0.88221
09/01/2020 13:40:00*0.88228*0.88217*0.88247*0.88212
09/01/2020 13:45:00*0.88217*0.88242*0.88251*0.88215
09/01/2020 13:50:00*0.88242*0.88201*0.88251*0.88201
09/01/2020 13:55:00*0.88201*0.88183*0.88207*0.88175
09/01/2020 14:00:00*0.88183*0.88176*0.88209*0.88158
09/01/2020 14:05:00*0.88176*0.88222*0.88225*0.88175
09/01/2020 14:10:00*0.88222*0.88237*0.88257*0.88222
09/01/2020 14:15:00*0.88237*0.88251*0.88263*0.88231
09/01/2020 14:20:00*0.88251*0.88269*0.88274*0.88249
09/01/2020 14:25:00*0.88269*0.88241*0.88277*0.88239
09/01/2020 14:30:00*0.88241*0.88226*0.88261*0.88225
09/01/2020 14:35:00*0.88226*0.88248*0.88258*0.88218
09/01/2020 14:40:00*0.88248*0.88217*0.88251*0.88216
09/01/2020 14:45:00*0.88217*0.88217*0.88229*0.8821
09/01/2020 14:50:00*0.88217*0.88188*0.88226*0.88187
09/01/2020 14:55:00*0.88188*0.88149*0.88191*0.88144
09/01/2020 15:00:00*0.88149*0.8814*0.88165*0.8814
09/01/2020 15:05:00*0.8814*0.88107*0.88155*0.88102
09/01/2020 15:10:00*0.88107*0.88142*0.88143*0.88091
09/01/2020 15:15:00*0.88142*0.88162*0.8818*0.88142
09/01/2020 15:20:00*0.88162*0.88135*0.88162*0.88109
09/01/2020 15:25:00*0.88135*0.8815*0.8815*0.88115
09/01/2020 15:30:00*0.8815*0.8815*0.88153*0.88129
09/01/2020 15:35:00*0.8815*0.88147*0.88155*0.88143
09/01/2020 15:40:00*0.88147*0.88166*0.88166*0.88122
09/01/2020 15:45:00*0.88166*0.88212*0.88212*0.88164
09/01/2020 15:50:00*0.88212*0.88199*0.88238*0.88196
09/01/2020 15:55:00*0.88199*0.88218*0.88224*0.88197
09/01/2020 16:00:00*0.88218*0.8826*0.88283*0.88206
09/01/2020 16:05:00*0.8826*0.88279*0.88279*0.88255
09/01/2020 16:10:00*0.88279*0.88301*0.88304*0.88272
09/01/2020 16:15:00*0.88301*0.88307*0.88318*0.883
09/01/2020 16:20:00*0.88307*0.88318*0.88319*0.88302
09/01/2020 16:25:00*0.88318*0.8832*0.88329*0.88318
09/01/2020 16:30:00*0.8832*0.88319*0.8833*0.88313
09/01/2020 16:35:00*0.88319*0.88333*0.88336*0.88309
09/01/2020 16:40:00*0.88333*0.88306*0.88339*0.88306
09/01/2020 16:45:00*0.88306*0.88312*0.88324*0.88306
09/01/2020 16:50:00*0.88312*0.88299*0.88317*0.88297
09/01/2020 16:55:00*0.88299*0.8833*0.8833*0.88299
09/01/2020 17:00:00*0.8833*0.88267*0.88331*0.88262
