08/30/2020 17:05:00*0.88078*0.88093*0.88101*0.88078
08/30/2020 17:10:00*0.88093*0.88129*0.88164*0.88093
08/30/2020 17:15:00*0.88129*0.88126*0.88129*0.88126
08/30/2020 17:20:00*0.88126*0.88126*0.88126*0.88105
08/30/2020 17:25:00*0.88126*0.88144*0.8815*0.88108
08/30/2020 17:30:00*0.88144*0.88112*0.88145*0.88103
08/30/2020 17:35:00*0.88112*0.88151*0.88169*0.88111
08/30/2020 17:40:00*0.88151*0.88125*0.88152*0.88125
08/30/2020 17:45:00*0.88125*0.88137*0.88138*0.88116
08/30/2020 17:50:00*0.88137*0.8813*0.8814*0.88126
08/30/2020 17:55:00*0.8813*0.88145*0.88145*0.88127
08/30/2020 18:00:00*0.88145*0.88139*0.88145*0.88129
08/30/2020 18:05:00*0.88139*0.88159*0.88184*0.88117
08/30/2020 18:10:00*0.88159*0.88189*0.88193*0.88159
08/30/2020 18:15:00*0.88189*0.88146*0.88202*0.88146
08/30/2020 18:20:00*0.88146*0.88146*0.88159*0.88138
08/30/2020 18:25:00*0.88146*0.88143*0.88163*0.88126
08/30/2020 18:30:00*0.88143*0.88116*0.88144*0.88104
08/30/2020 18:35:00*0.88116*0.8813*0.88132*0.88105
08/30/2020 18:40:00*0.8813*0.8812*0.88131*0.88109
08/30/2020 18:45:00*0.8812*0.88112*0.88123*0.881
08/30/2020 18:50:00*0.88112*0.88113*0.88113*0.88095
08/30/2020 18:55:00*0.88113*0.88133*0.88138*0.88113
08/30/2020 19:00:00*0.88133*0.88141*0.88143*0.88119
08/30/2020 19:05:00*0.88141*0.88154*0.88156*0.88127
08/30/2020 19:10:00*0.88154*0.88172*0.88172*0.88154
08/30/2020 19:15:00*0.88172*0.88181*0.88186*0.8817
08/30/2020 19:20:00*0.88181*0.8817*0.88181*0.88158
08/30/2020 19:25:00*0.8817*0.88187*0.88201*0.88169
08/30/2020 19:30:00*0.88187*0.88183*0.882*0.88181
08/30/2020 19:35:00*0.88183*0.88193*0.88195*0.88157
08/30/2020 19:40:00*0.88193*0.88207*0.88218*0.8818
08/30/2020 19:45:00*0.88207*0.88214*0.8822*0.882
08/30/2020 19:50:00*0.88214*0.88195*0.88218*0.88195
08/30/2020 19:55:00*0.88195*0.88204*0.88208*0.88187
08/30/2020 20:00:00*0.88204*0.88204*0.88214*0.88199
08/30/2020 20:05:00*0.88204*0.88261*0.88267*0.88201
08/30/2020 20:10:00*0.88261*0.88234*0.88261*0.88221
08/30/2020 20:15:00*0.88234*0.88205*0.88239*0.882
08/30/2020 20:20:00*0.88205*0.88217*0.88235*0.88201
08/30/2020 20:25:00*0.88217*0.88198*0.88217*0.88189
08/30/2020 20:30:00*0.88198*0.88187*0.882*0.88184
08/30/2020 20:35:00*0.88187*0.8819*0.88201*0.8818
08/30/2020 20:40:00*0.8819*0.88184*0.88193*0.88159
08/30/2020 20:45:00*0.88184*0.88178*0.88201*0.88154
08/30/2020 20:50:00*0.88178*0.88202*0.88205*0.88177
08/30/2020 20:55:00*0.88202*0.88198*0.88211*0.88188
08/30/2020 21:00:00*0.88198*0.88192*0.88214*0.88187
08/30/2020 21:05:00*0.88192*0.88204*0.88235*0.88192
08/30/2020 21:10:00*0.88204*0.88189*0.88224*0.88181
08/30/2020 21:15:00*0.88189*0.88204*0.8821*0.88178
08/30/2020 21:20:00*0.88204*0.88185*0.88206*0.88171
08/30/2020 21:25:00*0.88185*0.88207*0.88212*0.88166
08/30/2020 21:30:00*0.88207*0.88178*0.88223*0.8817
08/30/2020 21:35:00*0.88178*0.88173*0.88192*0.88157
08/30/2020 21:40:00*0.88173*0.88166*0.88179*0.88153
08/30/2020 21:45:00*0.88166*0.88156*0.88166*0.88147
08/30/2020 21:50:00*0.88156*0.88172*0.88182*0.88151
08/30/2020 21:55:00*0.88172*0.88181*0.88192*0.88169
08/30/2020 22:00:00*0.88181*0.88205*0.8822*0.88173
08/30/2020 22:05:00*0.88205*0.8816*0.88205*0.8816
08/30/2020 22:10:00*0.8816*0.88146*0.88161*0.88139
08/30/2020 22:15:00*0.88146*0.88157*0.88176*0.88146
08/30/2020 22:20:00*0.88157*0.88149*0.88164*0.88144
08/30/2020 22:25:00*0.88149*0.88152*0.88157*0.88137
08/30/2020 22:30:00*0.88152*0.88144*0.88163*0.88134
08/30/2020 22:35:00*0.88144*0.88155*0.88166*0.8814
08/30/2020 22:40:00*0.88155*0.8814*0.88155*0.8812
08/30/2020 22:45:00*0.8814*0.88114*0.88147*0.88114
08/30/2020 22:50:00*0.88114*0.88119*0.88127*0.88101
08/30/2020 22:55:00*0.88119*0.88099*0.88125*0.88096
08/30/2020 23:00:00*0.88099*0.88105*0.88116*0.88094
08/30/2020 23:05:00*0.88105*0.88075*0.88114*0.88072
08/30/2020 23:10:00*0.88075*0.8808*0.88099*0.88069
08/30/2020 23:15:00*0.8808*0.88093*0.88098*0.88068
08/30/2020 23:20:00*0.88093*0.88089*0.88105*0.88085
08/30/2020 23:25:00*0.88089*0.88088*0.88098*0.88084
08/30/2020 23:30:00*0.88088*0.88116*0.88122*0.88088
08/30/2020 23:35:00*0.88116*0.88086*0.88124*0.88085
08/30/2020 23:40:00*0.88086*0.88087*0.88102*0.88076
08/30/2020 23:45:00*0.88087*0.88078*0.88095*0.88078
08/30/2020 23:50:00*0.88078*0.88094*0.88098*0.88069
08/30/2020 23:55:00*0.88094*0.88099*0.881*0.88083
08/31/2020 00:00:00*0.88099*0.88099*0.88106*0.88095
08/31/2020 00:05:00*0.88099*0.8806*0.88102*0.88056
08/31/2020 00:10:00*0.8806*0.88057*0.88076*0.88045
08/31/2020 00:15:00*0.88057*0.88047*0.88057*0.88042
08/31/2020 00:20:00*0.88047*0.88047*0.88054*0.88046
08/31/2020 00:25:00*0.88047*0.8802*0.88049*0.88015
08/31/2020 00:30:00*0.8802*0.87995*0.88027*0.87995
08/31/2020 00:35:00*0.87995*0.87998*0.88009*0.87992
08/31/2020 00:40:00*0.87998*0.8799*0.87998*0.87973
08/31/2020 00:45:00*0.8799*0.87995*0.87999*0.87989
08/31/2020 00:50:00*0.87995*0.87969*0.88001*0.87967
08/31/2020 00:55:00*0.87969*0.87947*0.87969*0.87946
08/31/2020 01:00:00*0.87947*0.8795*0.8795*0.87933
08/31/2020 01:05:00*0.8795*0.87976*0.87977*0.87947
08/31/2020 01:10:00*0.87976*0.88001*0.88001*0.87973
08/31/2020 01:15:00*0.88001*0.87982*0.88009*0.87978
08/31/2020 01:20:00*0.87982*0.88034*0.88036*0.87979
08/31/2020 01:25:00*0.88034*0.88026*0.88047*0.88021
08/31/2020 01:30:00*0.88026*0.8804*0.88043*0.88026
08/31/2020 01:35:00*0.8804*0.88062*0.88064*0.8803
08/31/2020 01:40:00*0.88062*0.8806*0.88067*0.88052
08/31/2020 01:45:00*0.8806*0.88054*0.88074*0.8805
08/31/2020 01:50:00*0.88054*0.88085*0.88095*0.88054
08/31/2020 01:55:00*0.88085*0.88092*0.88105*0.88083
08/31/2020 02:00:00*0.88092*0.88059*0.88099*0.88057
08/31/2020 02:05:00*0.88059*0.88066*0.88084*0.88052
08/31/2020 02:10:00*0.88066*0.88026*0.88074*0.88025
08/31/2020 02:15:00*0.88026*0.88016*0.88045*0.88014
08/31/2020 02:20:00*0.88016*0.88014*0.88033*0.88009
08/31/2020 02:25:00*0.88014*0.88017*0.88027*0.88012
08/31/2020 02:30:00*0.88017*0.88025*0.88026*0.87996
08/31/2020 02:35:00*0.88025*0.88013*0.88056*0.88011
08/31/2020 02:40:00*0.88013*0.88005*0.88026*0.87991
08/31/2020 02:45:00*0.88005*0.88007*0.88033*0.87996
08/31/2020 02:50:00*0.88007*0.8798*0.88008*0.87968
08/31/2020 02:55:00*0.8798*0.87986*0.88004*0.87974
08/31/2020 03:00:00*0.87986*0.88004*0.88004*0.87957
08/31/2020 03:05:00*0.88004*0.87964*0.88039*0.87939
08/31/2020 03:10:00*0.87964*0.8794*0.87971*0.87931
08/31/2020 03:15:00*0.8794*0.87997*0.87997*0.87933
08/31/2020 03:20:00*0.87997*0.8801*0.88028*0.87993
08/31/2020 03:25:00*0.8801*0.88002*0.8802*0.8799
08/31/2020 03:30:00*0.88002*0.87973*0.88005*0.87958
08/31/2020 03:35:00*0.87973*0.87962*0.87991*0.8796
08/31/2020 03:40:00*0.87962*0.87979*0.8799*0.87955
08/31/2020 03:45:00*0.87979*0.87985*0.88005*0.87975
08/31/2020 03:50:00*0.87985*0.87969*0.87998*0.87968
08/31/2020 03:55:00*0.87969*0.87938*0.87969*0.87927
08/31/2020 04:00:00*0.87938*0.8796*0.87973*0.87936
08/31/2020 04:05:00*0.8796*0.87921*0.87964*0.87918
08/31/2020 04:10:00*0.87921*0.87942*0.87949*0.87915
08/31/2020 04:15:00*0.87942*0.87942*0.87948*0.87934
08/31/2020 04:20:00*0.87942*0.87936*0.87945*0.8791
08/31/2020 04:25:00*0.87936*0.8795*0.87951*0.87929
08/31/2020 04:30:00*0.8795*0.87935*0.87967*0.87933
08/31/2020 04:35:00*0.87935*0.87947*0.87955*0.8793
08/31/2020 04:40:00*0.87947*0.87947*0.87949*0.87929
08/31/2020 04:45:00*0.87947*0.8794*0.87955*0.87935
08/31/2020 04:50:00*0.8794*0.87943*0.87951*0.87929
08/31/2020 04:55:00*0.87943*0.87958*0.87958*0.87923
08/31/2020 05:00:00*0.87958*0.87965*0.87969*0.87955
08/31/2020 05:05:00*0.87965*0.87959*0.8798*0.87949
08/31/2020 05:10:00*0.87959*0.87984*0.87991*0.87956
08/31/2020 05:15:00*0.87984*0.87987*0.87993*0.87978
08/31/2020 05:20:00*0.87987*0.87948*0.87987*0.87947
08/31/2020 05:25:00*0.87948*0.87924*0.87949*0.87912
08/31/2020 05:30:00*0.87924*0.87917*0.87926*0.87913
08/31/2020 05:35:00*0.87917*0.87897*0.87918*0.87876
08/31/2020 05:40:00*0.87897*0.87919*0.8792*0.87892
08/31/2020 05:45:00*0.87919*0.879*0.87922*0.87896
08/31/2020 05:50:00*0.879*0.87917*0.87922*0.87898
08/31/2020 05:55:00*0.87917*0.87931*0.87933*0.87917
08/31/2020 06:00:00*0.87931*0.87892*0.87938*0.87887
08/31/2020 06:05:00*0.87892*0.8787*0.87893*0.87858
08/31/2020 06:10:00*0.8787*0.87858*0.87876*0.87856
08/31/2020 06:15:00*0.87858*0.8785*0.87863*0.87846
08/31/2020 06:20:00*0.8785*0.87853*0.8786*0.87844
08/31/2020 06:25:00*0.87853*0.87862*0.87864*0.87842
08/31/2020 06:30:00*0.87862*0.87923*0.87924*0.87862
08/31/2020 06:35:00*0.87923*0.8796*0.8796*0.87923
08/31/2020 06:40:00*0.8796*0.87956*0.87964*0.87935
08/31/2020 06:45:00*0.87956*0.87963*0.87966*0.87942
08/31/2020 06:50:00*0.87963*0.87954*0.87966*0.87945
08/31/2020 06:55:00*0.87954*0.8793*0.87975*0.87913
08/31/2020 07:00:00*0.8793*0.87962*0.87969*0.87927
08/31/2020 07:05:00*0.87962*0.87953*0.87972*0.87953
08/31/2020 07:10:00*0.87953*0.87987*0.87992*0.87951
08/31/2020 07:15:00*0.87987*0.87995*0.87996*0.87959
08/31/2020 07:20:00*0.87995*0.87998*0.88008*0.87984
08/31/2020 07:25:00*0.87998*0.88006*0.8801*0.87974
08/31/2020 07:30:00*0.88006*0.88021*0.88027*0.87999
08/31/2020 07:35:00*0.88021*0.88005*0.88021*0.87994
08/31/2020 07:40:00*0.88005*0.87978*0.88006*0.87974
08/31/2020 07:45:00*0.87978*0.87982*0.8799*0.87971
08/31/2020 07:50:00*0.87982*0.87996*0.88007*0.87972
08/31/2020 07:55:00*0.87996*0.88015*0.88015*0.87983
08/31/2020 08:00:00*0.88015*0.88021*0.88045*0.88007
08/31/2020 08:05:00*0.88021*0.87957*0.88023*0.87957
08/31/2020 08:10:00*0.87957*0.87984*0.87987*0.87957
08/31/2020 08:15:00*0.87984*0.87978*0.88015*0.87968
08/31/2020 08:20:00*0.87978*0.87965*0.87983*0.87961
08/31/2020 08:25:00*0.87965*0.8797*0.87984*0.87958
08/31/2020 08:30:00*0.8797*0.87914*0.87976*0.87914
08/31/2020 08:35:00*0.87914*0.87952*0.87959*0.87904
08/31/2020 08:40:00*0.87952*0.87928*0.87956*0.8792
08/31/2020 08:45:00*0.87928*0.87919*0.87931*0.87904
08/31/2020 08:50:00*0.87919*0.87936*0.87945*0.87912
08/31/2020 08:55:00*0.87936*0.8791*0.87953*0.8791
08/31/2020 09:00:00*0.8791*0.87909*0.87922*0.87886
08/31/2020 09:05:00*0.87909*0.87911*0.87916*0.87864
08/31/2020 09:10:00*0.87911*0.87895*0.8794*0.87887
08/31/2020 09:15:00*0.87895*0.87925*0.87931*0.87892
08/31/2020 09:20:00*0.87925*0.87969*0.88001*0.87923
08/31/2020 09:25:00*0.87969*0.87907*0.87971*0.87905
08/31/2020 09:30:00*0.87907*0.87902*0.87908*0.87874
08/31/2020 09:35:00*0.87902*0.87904*0.8791*0.87869
08/31/2020 09:40:00*0.87904*0.87902*0.87948*0.87892
08/31/2020 09:45:00*0.87902*0.87899*0.87918*0.87881
08/31/2020 09:50:00*0.87899*0.87839*0.87904*0.87829
08/31/2020 09:55:00*0.87839*0.8784*0.87859*0.87829
08/31/2020 10:00:00*0.8784*0.87867*0.87899*0.87837
08/31/2020 10:05:00*0.87867*0.87922*0.87924*0.8786
08/31/2020 10:10:00*0.87922*0.87925*0.87953*0.87917
08/31/2020 10:15:00*0.87925*0.87947*0.87967*0.8792
08/31/2020 10:20:00*0.87947*0.87972*0.87974*0.87932
08/31/2020 10:25:00*0.87972*0.87956*0.87977*0.87922
08/31/2020 10:30:00*0.87956*0.87974*0.87978*0.87942
08/31/2020 10:35:00*0.87974*0.88036*0.88072*0.87959
08/31/2020 10:40:00*0.88036*0.87965*0.88064*0.87964
08/31/2020 10:45:00*0.87965*0.8793*0.88*0.87911
08/31/2020 10:50:00*0.8793*0.8801*0.88011*0.87916
08/31/2020 10:55:00*0.8801*0.88073*0.88086*0.87962
08/31/2020 11:00:00*0.88073*0.88026*0.88099*0.87984
08/31/2020 11:05:00*0.88026*0.88025*0.8808*0.88
08/31/2020 11:10:00*0.88025*0.88052*0.88067*0.87992
08/31/2020 11:15:00*0.88052*0.88014*0.88067*0.88011
08/31/2020 11:20:00*0.88014*0.87988*0.88024*0.87973
08/31/2020 11:25:00*0.87988*0.87982*0.88031*0.87936
08/31/2020 11:30:00*0.87982*0.8798*0.88005*0.87928
08/31/2020 11:35:00*0.8798*0.87935*0.87988*0.87913
08/31/2020 11:40:00*0.87935*0.87904*0.87949*0.87899
08/31/2020 11:45:00*0.87904*0.87908*0.87923*0.8788
08/31/2020 11:50:00*0.87908*0.87991*0.88001*0.87908
08/31/2020 11:55:00*0.87991*0.88019*0.88055*0.87991
08/31/2020 12:00:00*0.88019*0.88007*0.88026*0.87986
08/31/2020 12:05:00*0.88007*0.88053*0.88079*0.87996
08/31/2020 12:10:00*0.88053*0.88076*0.8808*0.88029
08/31/2020 12:15:00*0.88076*0.87975*0.88079*0.87974
08/31/2020 12:20:00*0.87975*0.87972*0.88004*0.87971
08/31/2020 12:25:00*0.87972*0.87947*0.87991*0.87933
08/31/2020 12:30:00*0.87947*0.87961*0.87961*0.87932
08/31/2020 12:35:00*0.87961*0.87951*0.87985*0.87946
08/31/2020 12:40:00*0.87951*0.87936*0.87966*0.87924
08/31/2020 12:45:00*0.87936*0.8793*0.87957*0.87908
08/31/2020 12:50:00*0.8793*0.87962*0.87964*0.87913
08/31/2020 12:55:00*0.87962*0.87972*0.87972*0.8792
08/31/2020 13:00:00*0.87972*0.88021*0.88036*0.87952
08/31/2020 13:05:00*0.88021*0.88019*0.8803*0.87993
08/31/2020 13:10:00*0.88019*0.88033*0.88037*0.88009
08/31/2020 13:15:00*0.88033*0.87993*0.88035*0.87987
08/31/2020 13:20:00*0.87993*0.87983*0.88009*0.87979
08/31/2020 13:25:00*0.87983*0.87969*0.87983*0.87953
08/31/2020 13:30:00*0.87969*0.87984*0.87989*0.87958
08/31/2020 13:35:00*0.87984*0.87978*0.87988*0.87971
08/31/2020 13:40:00*0.87978*0.87968*0.87978*0.87956
08/31/2020 13:45:00*0.87968*0.87966*0.87976*0.87957
08/31/2020 13:50:00*0.87966*0.87953*0.87979*0.8795
08/31/2020 13:55:00*0.87953*0.87951*0.87967*0.87947
08/31/2020 14:00:00*0.87951*0.87943*0.87958*0.87933
08/31/2020 14:05:00*0.87943*0.87901*0.87948*0.87898
08/31/2020 14:10:00*0.87901*0.87916*0.8792*0.87896
08/31/2020 14:15:00*0.87916*0.87914*0.87925*0.87903
08/31/2020 14:20:00*0.87914*0.87888*0.87914*0.87884
08/31/2020 14:25:00*0.87888*0.87889*0.87902*0.87879
08/31/2020 14:30:00*0.87889*0.87867*0.87895*0.87866
08/31/2020 14:35:00*0.87867*0.87856*0.8787*0.87844
08/31/2020 14:40:00*0.87856*0.87824*0.8786*0.87824
08/31/2020 14:45:00*0.87824*0.87837*0.87848*0.8782
08/31/2020 14:50:00*0.87837*0.87878*0.87878*0.87837
08/31/2020 14:55:00*0.87878*0.87896*0.87899*0.87868
08/31/2020 15:00:00*0.87896*0.87842*0.87897*0.87829
08/31/2020 15:05:00*0.87842*0.87821*0.87889*0.87819
08/31/2020 15:10:00*0.87821*0.87843*0.87845*0.87803
08/31/2020 15:15:00*0.87843*0.87837*0.87854*0.8783
08/31/2020 15:20:00*0.87837*0.87843*0.8786*0.87837
08/31/2020 15:25:00*0.87843*0.87848*0.87865*0.87832
08/31/2020 15:30:00*0.87848*0.87859*0.87864*0.87848
08/31/2020 15:35:00*0.87859*0.87823*0.87865*0.87822
08/31/2020 15:40:00*0.87823*0.87843*0.8786*0.87817
08/31/2020 15:45:00*0.87843*0.87813*0.87869*0.87811
08/31/2020 15:50:00*0.87813*0.87802*0.87814*0.87783
08/31/2020 15:55:00*0.87802*0.87803*0.87814*0.87788
08/31/2020 16:00:00*0.87803*0.87804*0.87845*0.8779
08/31/2020 16:05:00*0.87804*0.87817*0.8787*0.87804
08/31/2020 16:10:00*0.87817*0.87798*0.87817*0.87789
08/31/2020 16:15:00*0.87798*0.87833*0.87843*0.87789
08/31/2020 16:20:00*0.87833*0.87835*0.87846*0.87816
08/31/2020 16:25:00*0.87835*0.8785*0.87865*0.87833
08/31/2020 16:30:00*0.8785*0.87829*0.87856*0.87825
08/31/2020 16:35:00*0.87829*0.87837*0.87853*0.87826
08/31/2020 16:40:00*0.87837*0.87829*0.87842*0.87826
08/31/2020 16:45:00*0.87829*0.87867*0.87868*0.87821
08/31/2020 16:50:00*0.87867*0.87884*0.87902*0.87866
08/31/2020 16:55:00*0.87884*0.87872*0.8789*0.87868
08/31/2020 17:00:00*0.87872*0.87827*0.87872*0.87803
