08/27/2020 17:05:00*0.87129*0.87112*0.87129*0.87112
08/27/2020 17:10:00*0.87112*0.87112*0.87112*0.87112
08/27/2020 17:15:00*0.87112*0.87106*0.87112*0.8706
08/27/2020 17:20:00*0.87106*0.87108*0.87112*0.87069
08/27/2020 17:25:00*0.87108*0.87075*0.87113*0.87056
08/27/2020 17:30:00*0.87075*0.87093*0.87103*0.87071
08/27/2020 17:35:00*0.87093*0.87082*0.87102*0.87075
08/27/2020 17:40:00*0.87082*0.87106*0.87106*0.87082
08/27/2020 17:45:00*0.87106*0.87091*0.87107*0.87085
08/27/2020 17:50:00*0.87091*0.8708*0.87109*0.87075
08/27/2020 17:55:00*0.8708*0.87093*0.87112*0.8708
08/27/2020 18:00:00*0.87093*0.87118*0.87187*0.87092
08/27/2020 18:05:00*0.87118*0.87135*0.87149*0.87097
08/27/2020 18:10:00*0.87135*0.87148*0.87148*0.87132
08/27/2020 18:15:00*0.87148*0.87148*0.87153*0.87137
08/27/2020 18:20:00*0.87148*0.87154*0.87155*0.87139
08/27/2020 18:25:00*0.87154*0.87161*0.87163*0.87148
08/27/2020 18:30:00*0.87161*0.87148*0.87162*0.87147
08/27/2020 18:35:00*0.87148*0.87138*0.87152*0.87136
08/27/2020 18:40:00*0.87138*0.87146*0.87147*0.87133
08/27/2020 18:45:00*0.87146*0.8714*0.87151*0.87135
08/27/2020 18:50:00*0.8714*0.87135*0.87145*0.87132
08/27/2020 18:55:00*0.87135*0.8713*0.87135*0.87129
08/27/2020 19:00:00*0.8713*0.8715*0.87151*0.8713
08/27/2020 19:05:00*0.8715*0.87145*0.87169*0.87144
08/27/2020 19:10:00*0.87145*0.87135*0.87152*0.87127
08/27/2020 19:15:00*0.87135*0.87133*0.87142*0.87128
08/27/2020 19:20:00*0.87133*0.87116*0.87134*0.87116
08/27/2020 19:25:00*0.87116*0.87114*0.87124*0.87108
08/27/2020 19:30:00*0.87114*0.87136*0.87137*0.87114
08/27/2020 19:35:00*0.87136*0.87179*0.87182*0.87136
08/27/2020 19:40:00*0.87179*0.87172*0.87184*0.8716
08/27/2020 19:45:00*0.87172*0.87159*0.87192*0.87159
08/27/2020 19:50:00*0.87159*0.8717*0.8717*0.87151
08/27/2020 19:55:00*0.8717*0.87155*0.8717*0.87152
08/27/2020 20:00:00*0.87155*0.87174*0.87179*0.87154
08/27/2020 20:05:00*0.87174*0.87157*0.87188*0.87143
08/27/2020 20:10:00*0.87157*0.87153*0.87177*0.87152
08/27/2020 20:15:00*0.87153*0.8718*0.87187*0.87147
08/27/2020 20:20:00*0.8718*0.87204*0.87204*0.87173
08/27/2020 20:25:00*0.87204*0.8719*0.87219*0.87182
08/27/2020 20:30:00*0.8719*0.8717*0.87196*0.8717
08/27/2020 20:35:00*0.8717*0.87208*0.87209*0.8717
08/27/2020 20:40:00*0.87208*0.87184*0.87211*0.87177
08/27/2020 20:45:00*0.87184*0.87185*0.87202*0.87171
08/27/2020 20:50:00*0.87185*0.8716*0.87204*0.8716
08/27/2020 20:55:00*0.8716*0.8717*0.87171*0.87155
08/27/2020 21:00:00*0.8717*0.87181*0.87185*0.87162
08/27/2020 21:05:00*0.87181*0.87186*0.87197*0.8716
08/27/2020 21:10:00*0.87186*0.87171*0.87193*0.87169
08/27/2020 21:15:00*0.87171*0.87188*0.87192*0.87161
08/27/2020 21:20:00*0.87188*0.87154*0.87193*0.87144
08/27/2020 21:25:00*0.87154*0.87137*0.87154*0.87132
08/27/2020 21:30:00*0.87137*0.87137*0.87153*0.87131
08/27/2020 21:35:00*0.87137*0.87149*0.87151*0.87133
08/27/2020 21:40:00*0.87149*0.87136*0.87157*0.87127
08/27/2020 21:45:00*0.87136*0.87154*0.87157*0.87129
08/27/2020 21:50:00*0.87154*0.87164*0.87165*0.87139
08/27/2020 21:55:00*0.87164*0.87177*0.87178*0.87156
08/27/2020 22:00:00*0.87177*0.8718*0.87185*0.87153
08/27/2020 22:05:00*0.8718*0.87181*0.87196*0.87162
08/27/2020 22:10:00*0.87181*0.87173*0.87194*0.87161
08/27/2020 22:15:00*0.87173*0.87186*0.87197*0.87171
08/27/2020 22:20:00*0.87186*0.87162*0.87192*0.87155
08/27/2020 22:25:00*0.87162*0.87173*0.87183*0.87162
08/27/2020 22:30:00*0.87173*0.8716*0.87179*0.87155
08/27/2020 22:35:00*0.8716*0.87158*0.87172*0.87157
08/27/2020 22:40:00*0.87158*0.87199*0.87199*0.87157
08/27/2020 22:45:00*0.87199*0.87192*0.87201*0.87174
08/27/2020 22:50:00*0.87192*0.87185*0.87196*0.87182
08/27/2020 22:55:00*0.87185*0.8722*0.8722*0.87182
08/27/2020 23:00:00*0.8722*0.87237*0.87257*0.8721
08/27/2020 23:05:00*0.87237*0.87251*0.87276*0.87223
08/27/2020 23:10:00*0.87251*0.87283*0.87285*0.87248
08/27/2020 23:15:00*0.87283*0.87283*0.87297*0.8728
08/27/2020 23:20:00*0.87283*0.87316*0.87319*0.87279
08/27/2020 23:25:00*0.87316*0.87311*0.87323*0.87308
08/27/2020 23:30:00*0.87311*0.87321*0.87321*0.87297
08/27/2020 23:35:00*0.87321*0.87322*0.87342*0.87311
08/27/2020 23:40:00*0.87322*0.87342*0.8735*0.87313
08/27/2020 23:45:00*0.87342*0.87303*0.87343*0.873
08/27/2020 23:50:00*0.87303*0.87307*0.87324*0.87295
08/27/2020 23:55:00*0.87307*0.87317*0.87335*0.87303
08/28/2020 00:00:00*0.87317*0.8731*0.87336*0.87296
08/28/2020 00:05:00*0.8731*0.87288*0.87315*0.87287
08/28/2020 00:10:00*0.87288*0.87237*0.873*0.87224
08/28/2020 00:15:00*0.87237*0.8725*0.8725*0.87228
08/28/2020 00:20:00*0.8725*0.87285*0.87292*0.8725
08/28/2020 00:25:00*0.87285*0.87268*0.87287*0.87265
08/28/2020 00:30:00*0.87268*0.87268*0.87268*0.87268
08/28/2020 00:35:00*0.87268*0.87268*0.87268*0.87268
08/28/2020 00:40:00*0.87268*0.87268*0.87268*0.87268
08/28/2020 00:45:00*0.87268*0.87268*0.87268*0.87268
08/28/2020 00:50:00*0.87268*0.8725*0.87268*0.87226
08/28/2020 00:55:00*0.8725*0.87226*0.87257*0.87225
08/28/2020 01:00:00*0.87226*0.87228*0.87244*0.872
08/28/2020 01:05:00*0.87228*0.87231*0.87247*0.87222
08/28/2020 01:10:00*0.87231*0.87245*0.87273*0.87222
08/28/2020 01:15:00*0.87245*0.87256*0.87277*0.87239
08/28/2020 01:20:00*0.87256*0.87265*0.87284*0.87254
08/28/2020 01:25:00*0.87265*0.87257*0.87282*0.87241
08/28/2020 01:30:00*0.87257*0.87251*0.87264*0.87238
08/28/2020 01:35:00*0.87251*0.87255*0.87274*0.87249
08/28/2020 01:40:00*0.87255*0.87277*0.87283*0.87252
08/28/2020 01:45:00*0.87277*0.87263*0.87296*0.87257
08/28/2020 01:50:00*0.87263*0.87237*0.87279*0.87228
08/28/2020 01:55:00*0.87237*0.87273*0.87286*0.87232
08/28/2020 02:00:00*0.87273*0.87296*0.87299*0.8727
08/28/2020 02:05:00*0.87296*0.87327*0.87329*0.87276
08/28/2020 02:10:00*0.87327*0.8734*0.87361*0.87327
08/28/2020 02:15:00*0.8734*0.873*0.87348*0.873
08/28/2020 02:20:00*0.873*0.87307*0.87314*0.87288
08/28/2020 02:25:00*0.87307*0.87278*0.87313*0.87273
08/28/2020 02:30:00*0.87278*0.87267*0.87279*0.87263
08/28/2020 02:35:00*0.87267*0.8727*0.87275*0.87255
08/28/2020 02:40:00*0.8727*0.87326*0.87326*0.87264
08/28/2020 02:45:00*0.87326*0.87331*0.87349*0.87316
08/28/2020 02:50:00*0.87331*0.87338*0.87349*0.87317
08/28/2020 02:55:00*0.87338*0.87345*0.87367*0.8733
08/28/2020 03:00:00*0.87345*0.87341*0.8737*0.87338
08/28/2020 03:05:00*0.87341*0.87399*0.87405*0.87334
08/28/2020 03:10:00*0.87399*0.8738*0.8742*0.87372
08/28/2020 03:15:00*0.8738*0.87376*0.87394*0.87372
08/28/2020 03:20:00*0.87376*0.87388*0.87411*0.87376
08/28/2020 03:25:00*0.87388*0.87385*0.87397*0.87361
08/28/2020 03:30:00*0.87385*0.87274*0.87386*0.8727
08/28/2020 03:35:00*0.87274*0.87297*0.87327*0.8727
08/28/2020 03:40:00*0.87297*0.87328*0.8734*0.87297
08/28/2020 03:45:00*0.87328*0.87359*0.87373*0.87328
08/28/2020 03:50:00*0.87359*0.87361*0.87378*0.87352
08/28/2020 03:55:00*0.87361*0.87378*0.87382*0.87352
08/28/2020 04:00:00*0.87378*0.87415*0.87417*0.87351
08/28/2020 04:05:00*0.87415*0.87396*0.87438*0.8739
08/28/2020 04:10:00*0.87396*0.87354*0.87398*0.8735
08/28/2020 04:15:00*0.87354*0.87368*0.87373*0.87342
08/28/2020 04:20:00*0.87368*0.87383*0.87402*0.87358
08/28/2020 04:25:00*0.87383*0.87382*0.87404*0.87358
08/28/2020 04:30:00*0.87382*0.87356*0.87382*0.87337
08/28/2020 04:35:00*0.87356*0.87372*0.87407*0.87346
08/28/2020 04:40:00*0.87372*0.87351*0.8741*0.87344
08/28/2020 04:45:00*0.87351*0.87359*0.87368*0.87336
08/28/2020 04:50:00*0.87359*0.87356*0.87379*0.87353
08/28/2020 04:55:00*0.87356*0.87411*0.87416*0.87351
08/28/2020 05:00:00*0.87411*0.87403*0.87421*0.8738
08/28/2020 05:05:00*0.87403*0.87416*0.87417*0.87394
08/28/2020 05:10:00*0.87416*0.87425*0.87438*0.87413
08/28/2020 05:15:00*0.87425*0.87374*0.87433*0.87364
08/28/2020 05:20:00*0.87374*0.87367*0.874*0.87357
08/28/2020 05:25:00*0.87367*0.87401*0.87408*0.87365
08/28/2020 05:30:00*0.87401*0.87387*0.87414*0.87364
08/28/2020 05:35:00*0.87387*0.8736*0.87409*0.8736
08/28/2020 05:40:00*0.8736*0.87415*0.87426*0.87352
08/28/2020 05:45:00*0.87415*0.87415*0.87422*0.874
08/28/2020 05:50:00*0.87415*0.8741*0.87432*0.87403
08/28/2020 05:55:00*0.8741*0.87409*0.87424*0.87399
08/28/2020 06:00:00*0.87409*0.87354*0.87414*0.87353
08/28/2020 06:05:00*0.87354*0.87363*0.87364*0.87344
08/28/2020 06:10:00*0.87363*0.87385*0.87385*0.87355
08/28/2020 06:15:00*0.87385*0.87423*0.87432*0.8738
08/28/2020 06:20:00*0.87423*0.87396*0.87444*0.87392
08/28/2020 06:25:00*0.87396*0.87396*0.87396*0.87365
08/28/2020 06:30:00*0.87396*0.87421*0.87423*0.87374
08/28/2020 06:35:00*0.87421*0.87434*0.87447*0.87421
08/28/2020 06:40:00*0.87434*0.87446*0.87449*0.87424
08/28/2020 06:45:00*0.87446*0.87436*0.87452*0.87428
08/28/2020 06:50:00*0.87436*0.87463*0.87476*0.87433
08/28/2020 06:55:00*0.87463*0.87444*0.87471*0.87435
08/28/2020 07:00:00*0.87444*0.87484*0.8749*0.87442
08/28/2020 07:05:00*0.87484*0.87451*0.87495*0.87444
08/28/2020 07:10:00*0.87451*0.87453*0.87477*0.87434
08/28/2020 07:15:00*0.87453*0.87502*0.87511*0.87452
08/28/2020 07:20:00*0.87502*0.8759*0.87591*0.87475
08/28/2020 07:25:00*0.8759*0.8757*0.87591*0.87569
08/28/2020 07:30:00*0.8757*0.87616*0.87616*0.87562
08/28/2020 07:35:00*0.87616*0.87586*0.87618*0.87573
08/28/2020 07:40:00*0.87586*0.87598*0.87619*0.87585
08/28/2020 07:45:00*0.87598*0.8759*0.87598*0.8757
08/28/2020 07:50:00*0.8759*0.87616*0.87617*0.87578
08/28/2020 07:55:00*0.87616*0.87641*0.87642*0.87613
08/28/2020 08:00:00*0.87641*0.87658*0.87678*0.87638
08/28/2020 08:05:00*0.87658*0.87686*0.87695*0.87638
08/28/2020 08:10:00*0.87686*0.87674*0.87717*0.87672
08/28/2020 08:15:00*0.87674*0.87723*0.87737*0.87668
08/28/2020 08:20:00*0.87723*0.87776*0.87777*0.87723
08/28/2020 08:25:00*0.87776*0.8778*0.87819*0.87776
08/28/2020 08:30:00*0.8778*0.87753*0.87788*0.87753
08/28/2020 08:35:00*0.87753*0.87767*0.87782*0.87725
08/28/2020 08:40:00*0.87767*0.87749*0.87793*0.87722
08/28/2020 08:45:00*0.87749*0.87822*0.87834*0.87749
08/28/2020 08:50:00*0.87822*0.87838*0.87849*0.87804
08/28/2020 08:55:00*0.87838*0.87766*0.87839*0.87743
08/28/2020 09:00:00*0.87766*0.87823*0.87831*0.87745
08/28/2020 09:05:00*0.87823*0.87831*0.8788*0.8781
08/28/2020 09:10:00*0.87831*0.87804*0.87851*0.87797
08/28/2020 09:15:00*0.87804*0.87865*0.87876*0.878
08/28/2020 09:20:00*0.87865*0.87916*0.87926*0.87865
08/28/2020 09:25:00*0.87916*0.87939*0.87957*0.8791
08/28/2020 09:30:00*0.87939*0.87934*0.87945*0.87895
08/28/2020 09:35:00*0.87934*0.87983*0.8799*0.87919
08/28/2020 09:40:00*0.87983*0.87962*0.87988*0.87948
08/28/2020 09:45:00*0.87962*0.87978*0.87981*0.87932
08/28/2020 09:50:00*0.87978*0.87991*0.88027*0.87973
08/28/2020 09:55:00*0.87991*0.8795*0.88002*0.87936
08/28/2020 10:00:00*0.8795*0.87967*0.87999*0.87935
08/28/2020 10:05:00*0.87967*0.88029*0.88065*0.87959
08/28/2020 10:10:00*0.88029*0.88019*0.88063*0.88003
08/28/2020 10:15:00*0.88019*0.88051*0.88054*0.87979
08/28/2020 10:20:00*0.88051*0.88039*0.88076*0.88028
08/28/2020 10:25:00*0.88039*0.88095*0.88116*0.88037
08/28/2020 10:30:00*0.88095*0.88122*0.88138*0.88093
08/28/2020 10:35:00*0.88122*0.88129*0.88193*0.88112
08/28/2020 10:40:00*0.88129*0.88221*0.88221*0.88119
08/28/2020 10:45:00*0.88221*0.88159*0.88227*0.88143
08/28/2020 10:50:00*0.88159*0.8819*0.88203*0.88156
08/28/2020 10:55:00*0.8819*0.8825*0.88255*0.88162
08/28/2020 11:00:00*0.8825*0.8825*0.88283*0.88206
08/28/2020 11:05:00*0.8825*0.88213*0.88264*0.8818
08/28/2020 11:10:00*0.88213*0.88218*0.88232*0.88189
08/28/2020 11:15:00*0.88218*0.88226*0.88249*0.88212
08/28/2020 11:20:00*0.88226*0.88269*0.88282*0.88222
08/28/2020 11:25:00*0.88269*0.88322*0.88327*0.88247
08/28/2020 11:30:00*0.88322*0.8832*0.88338*0.88293
08/28/2020 11:35:00*0.8832*0.88278*0.88334*0.88275
08/28/2020 11:40:00*0.88278*0.88311*0.88319*0.88255
08/28/2020 11:45:00*0.88311*0.883*0.88337*0.883
08/28/2020 11:50:00*0.883*0.88259*0.88307*0.88256
08/28/2020 11:55:00*0.88259*0.88287*0.88297*0.8825
08/28/2020 12:00:00*0.88287*0.88329*0.88341*0.88274
08/28/2020 12:05:00*0.88329*0.88312*0.88338*0.88299
08/28/2020 12:10:00*0.88312*0.88275*0.88329*0.88275
08/28/2020 12:15:00*0.88275*0.88296*0.88308*0.88275
08/28/2020 12:20:00*0.88296*0.88315*0.88318*0.88291
08/28/2020 12:25:00*0.88315*0.88306*0.88318*0.88295
08/28/2020 12:30:00*0.88306*0.88272*0.88307*0.88264
08/28/2020 12:35:00*0.88272*0.88294*0.88307*0.88272
08/28/2020 12:40:00*0.88294*0.88249*0.88298*0.88249
08/28/2020 12:45:00*0.88249*0.88206*0.88254*0.88205
08/28/2020 12:50:00*0.88206*0.88223*0.88253*0.88206
08/28/2020 12:55:00*0.88223*0.88206*0.8823*0.88206
08/28/2020 13:00:00*0.88206*0.88201*0.88214*0.88194
08/28/2020 13:05:00*0.88201*0.88238*0.88243*0.88201
08/28/2020 13:10:00*0.88238*0.88258*0.88267*0.88231
08/28/2020 13:15:00*0.88258*0.88253*0.88266*0.88245
08/28/2020 13:20:00*0.88253*0.88216*0.8826*0.88211
08/28/2020 13:25:00*0.88216*0.88189*0.88231*0.88175
08/28/2020 13:30:00*0.88189*0.88179*0.88195*0.88176
08/28/2020 13:35:00*0.88179*0.88181*0.88202*0.88175
08/28/2020 13:40:00*0.88181*0.88155*0.88185*0.88154
08/28/2020 13:45:00*0.88155*0.88133*0.8816*0.88132
08/28/2020 13:50:00*0.88133*0.88118*0.88143*0.88114
08/28/2020 13:55:00*0.88118*0.88163*0.88175*0.88118
08/28/2020 14:00:00*0.88163*0.88136*0.88166*0.88118
08/28/2020 14:05:00*0.88136*0.88117*0.88158*0.88109
08/28/2020 14:10:00*0.88117*0.88136*0.88148*0.88108
08/28/2020 14:15:00*0.88136*0.88166*0.88166*0.88136
08/28/2020 14:20:00*0.88166*0.88195*0.88198*0.88165
08/28/2020 14:25:00*0.88195*0.8818*0.88203*0.88179
08/28/2020 14:30:00*0.8818*0.88173*0.88181*0.88163
08/28/2020 14:35:00*0.88173*0.88208*0.88208*0.8817
08/28/2020 14:40:00*0.88208*0.88201*0.88217*0.88201
08/28/2020 14:45:00*0.88201*0.88188*0.8821*0.88181
08/28/2020 14:50:00*0.88188*0.88194*0.88194*0.88162
08/28/2020 14:55:00*0.88194*0.88166*0.88198*0.88159
08/28/2020 15:00:00*0.88166*0.88162*0.88182*0.88151
08/28/2020 15:05:00*0.88162*0.88183*0.882*0.88162
08/28/2020 15:10:00*0.88183*0.88198*0.88199*0.88169
08/28/2020 15:15:00*0.88198*0.88184*0.88203*0.8818
08/28/2020 15:20:00*0.88184*0.88193*0.88194*0.88178
08/28/2020 15:25:00*0.88193*0.88182*0.882*0.88167
08/28/2020 15:30:00*0.88182*0.88162*0.88186*0.88149
08/28/2020 15:35:00*0.88162*0.88176*0.88184*0.88148
08/28/2020 15:40:00*0.88176*0.88204*0.88214*0.88171
08/28/2020 15:45:00*0.88204*0.88184*0.88206*0.88182
08/28/2020 15:50:00*0.88184*0.88208*0.88209*0.88183
08/28/2020 15:55:00*0.88208*0.88207*0.88221*0.88195
08/28/2020 16:00:00*0.88207*0.88219*0.88243*0.88198
08/28/2020 16:05:00*0.88219*0.88188*0.88224*0.88183
08/28/2020 16:10:00*0.88188*0.88174*0.8819*0.88167
08/28/2020 16:15:00*0.88174*0.8818*0.88188*0.8817
08/28/2020 16:20:00*0.8818*0.8818*0.8821*0.88177
08/28/2020 16:25:00*0.8818*0.88142*0.88184*0.88139
08/28/2020 16:30:00*0.88142*0.88143*0.88144*0.88124
08/28/2020 16:35:00*0.88143*0.8819*0.88199*0.88143
08/28/2020 16:40:00*0.8819*0.88191*0.88196*0.88172
08/28/2020 16:45:00*0.88191*0.8821*0.8821*0.88172
08/28/2020 16:50:00*0.8821*0.8823*0.88235*0.88199
08/28/2020 16:55:00*0.8823*0.88227*0.88238*0.88212
