08/26/2020 17:05:00*0.87002*0.869*0.87002*0.86868
08/26/2020 17:10:00*0.869*0.86875*0.86923*0.86844
08/26/2020 17:15:00*0.86875*0.86942*0.8696*0.86864
08/26/2020 17:20:00*0.86942*0.86968*0.86969*0.86918
08/26/2020 17:25:00*0.86968*0.86968*0.86972*0.86949
08/26/2020 17:30:00*0.86968*0.8697*0.86987*0.86943
08/26/2020 17:35:00*0.8697*0.86974*0.86975*0.86964
08/26/2020 17:40:00*0.86974*0.8693*0.87016*0.8692
08/26/2020 17:45:00*0.8693*0.86952*0.86955*0.86918
08/26/2020 17:50:00*0.86952*0.86979*0.86987*0.86952
08/26/2020 17:55:00*0.86979*0.87012*0.87021*0.86957
08/26/2020 18:00:00*0.87012*0.86955*0.87017*0.86954
08/26/2020 18:05:00*0.86955*0.86977*0.86998*0.86942
08/26/2020 18:10:00*0.86977*0.87002*0.87008*0.86969
08/26/2020 18:15:00*0.87002*0.87007*0.87012*0.87002
08/26/2020 18:20:00*0.87007*0.87021*0.87021*0.86997
08/26/2020 18:25:00*0.87021*0.8703*0.8705*0.87018
08/26/2020 18:30:00*0.8703*0.87023*0.87033*0.87022
08/26/2020 18:35:00*0.87023*0.87032*0.87035*0.87013
08/26/2020 18:40:00*0.87032*0.87023*0.87037*0.87018
08/26/2020 18:45:00*0.87023*0.87047*0.87048*0.87021
08/26/2020 18:50:00*0.87047*0.87034*0.87047*0.87029
08/26/2020 18:55:00*0.87034*0.87051*0.87051*0.8703
08/26/2020 19:00:00*0.87051*0.87067*0.87072*0.8705
08/26/2020 19:05:00*0.87067*0.87074*0.87076*0.87052
08/26/2020 19:10:00*0.87074*0.87077*0.8709*0.87067
08/26/2020 19:15:00*0.87077*0.87061*0.87086*0.87045
08/26/2020 19:20:00*0.87061*0.87067*0.87067*0.87052
08/26/2020 19:25:00*0.87067*0.87069*0.87094*0.87067
08/26/2020 19:30:00*0.87069*0.8709*0.8709*0.87064
08/26/2020 19:35:00*0.8709*0.87082*0.87094*0.87076
08/26/2020 19:40:00*0.87082*0.87074*0.87086*0.87061
08/26/2020 19:45:00*0.87074*0.87075*0.87088*0.87067
08/26/2020 19:50:00*0.87075*0.87098*0.87102*0.87071
08/26/2020 19:55:00*0.87098*0.87144*0.87147*0.87097
08/26/2020 20:00:00*0.87144*0.87124*0.87152*0.87116
08/26/2020 20:05:00*0.87124*0.87155*0.87159*0.87109
08/26/2020 20:10:00*0.87155*0.87118*0.87163*0.87116
08/26/2020 20:15:00*0.87118*0.87132*0.8714*0.87111
08/26/2020 20:20:00*0.87132*0.87131*0.87146*0.87118
08/26/2020 20:25:00*0.87131*0.87128*0.87138*0.87114
08/26/2020 20:30:00*0.87128*0.87166*0.87168*0.87127
08/26/2020 20:35:00*0.87166*0.87173*0.87178*0.87159
08/26/2020 20:40:00*0.87173*0.87183*0.87212*0.87173
08/26/2020 20:45:00*0.87183*0.87191*0.87196*0.87168
08/26/2020 20:50:00*0.87191*0.872*0.87208*0.87178
08/26/2020 20:55:00*0.872*0.8725*0.87269*0.87199
08/26/2020 21:00:00*0.8725*0.87247*0.87258*0.87232
08/26/2020 21:05:00*0.87247*0.87304*0.8732*0.87243
08/26/2020 21:10:00*0.87304*0.87272*0.8731*0.87271
08/26/2020 21:15:00*0.87272*0.87278*0.87286*0.87252
08/26/2020 21:20:00*0.87278*0.87281*0.87302*0.87275
08/26/2020 21:25:00*0.87281*0.87265*0.87293*0.87264
08/26/2020 21:30:00*0.87265*0.87263*0.87267*0.87251
08/26/2020 21:35:00*0.87263*0.87229*0.87273*0.87228
08/26/2020 21:40:00*0.87229*0.87251*0.87253*0.87211
08/26/2020 21:45:00*0.87251*0.87231*0.87261*0.87219
08/26/2020 21:50:00*0.87231*0.87229*0.87253*0.87228
08/26/2020 21:55:00*0.87229*0.87205*0.87234*0.87204
08/26/2020 22:00:00*0.87205*0.87175*0.8721*0.87174
08/26/2020 22:05:00*0.87175*0.87179*0.872*0.87172
08/26/2020 22:10:00*0.87179*0.87195*0.87199*0.87179
08/26/2020 22:15:00*0.87195*0.87172*0.87195*0.87153
08/26/2020 22:20:00*0.87172*0.87162*0.8718*0.8715
08/26/2020 22:25:00*0.87162*0.87137*0.87163*0.87124
08/26/2020 22:30:00*0.87137*0.87144*0.87145*0.87124
08/26/2020 22:35:00*0.87144*0.87134*0.87149*0.87132
08/26/2020 22:40:00*0.87134*0.87134*0.87151*0.87133
08/26/2020 22:45:00*0.87134*0.87144*0.87145*0.87131
08/26/2020 22:50:00*0.87144*0.87143*0.87144*0.87129
08/26/2020 22:55:00*0.87143*0.87137*0.87143*0.87127
08/26/2020 23:00:00*0.87137*0.87123*0.87145*0.87122
08/26/2020 23:05:00*0.87123*0.87101*0.87127*0.87097
08/26/2020 23:10:00*0.87101*0.87111*0.87111*0.87096
08/26/2020 23:15:00*0.87111*0.87112*0.87122*0.87104
08/26/2020 23:20:00*0.87112*0.8712*0.87121*0.87102
08/26/2020 23:25:00*0.8712*0.87103*0.8713*0.87103
08/26/2020 23:30:00*0.87103*0.87114*0.87121*0.87103
08/26/2020 23:35:00*0.87114*0.87105*0.87119*0.87087
08/26/2020 23:40:00*0.87105*0.87099*0.87121*0.87098
08/26/2020 23:45:00*0.87099*0.87123*0.87124*0.87099
08/26/2020 23:50:00*0.87123*0.87113*0.87125*0.87113
08/26/2020 23:55:00*0.87113*0.87116*0.8712*0.87105
08/27/2020 00:00:00*0.87116*0.87117*0.87122*0.87113
08/27/2020 00:05:00*0.87117*0.87098*0.87123*0.87098
08/27/2020 00:10:00*0.87098*0.87095*0.87112*0.87095
08/27/2020 00:15:00*0.87095*0.8709*0.87097*0.87087
08/27/2020 00:20:00*0.8709*0.87081*0.87096*0.87076
08/27/2020 00:25:00*0.87081*0.87088*0.87092*0.87079
08/27/2020 00:30:00*0.87088*0.8709*0.87094*0.87079
08/27/2020 00:35:00*0.8709*0.87094*0.871*0.87078
08/27/2020 00:40:00*0.87094*0.87089*0.87098*0.87078
08/27/2020 00:45:00*0.87089*0.87072*0.87093*0.87072
08/27/2020 00:50:00*0.87072*0.87079*0.87085*0.87072
08/27/2020 00:55:00*0.87079*0.87086*0.87094*0.87079
08/27/2020 01:00:00*0.87086*0.871*0.87104*0.87084
08/27/2020 01:05:00*0.871*0.87103*0.87107*0.87096
08/27/2020 01:10:00*0.87103*0.87087*0.87109*0.87085
08/27/2020 01:15:00*0.87087*0.87101*0.87103*0.87086
08/27/2020 01:20:00*0.87101*0.87096*0.87104*0.87093
08/27/2020 01:25:00*0.87096*0.87102*0.87107*0.87095
08/27/2020 01:30:00*0.87102*0.87106*0.87119*0.87094
08/27/2020 01:35:00*0.87106*0.87108*0.8712*0.8709
08/27/2020 01:40:00*0.87108*0.87105*0.87113*0.87101
08/27/2020 01:45:00*0.87105*0.87119*0.87121*0.87104
08/27/2020 01:50:00*0.87119*0.87139*0.87147*0.87111
08/27/2020 01:55:00*0.87139*0.87134*0.87147*0.87132
08/27/2020 02:00:00*0.87134*0.87139*0.87153*0.87132
08/27/2020 02:05:00*0.87139*0.87148*0.87154*0.87136
08/27/2020 02:10:00*0.87148*0.87147*0.87154*0.87134
08/27/2020 02:15:00*0.87147*0.87142*0.87151*0.8714
08/27/2020 02:20:00*0.87142*0.87148*0.87152*0.87139
08/27/2020 02:25:00*0.87148*0.87144*0.87152*0.87143
08/27/2020 02:30:00*0.87144*0.87151*0.87156*0.87141
08/27/2020 02:35:00*0.87151*0.87166*0.87166*0.8715
08/27/2020 02:40:00*0.87166*0.87155*0.87171*0.8715
08/27/2020 02:45:00*0.87155*0.87162*0.87173*0.87154
08/27/2020 02:50:00*0.87162*0.87187*0.87196*0.87159
08/27/2020 02:55:00*0.87187*0.87178*0.872*0.87176
08/27/2020 03:00:00*0.87178*0.87182*0.87198*0.87176
08/27/2020 03:05:00*0.87182*0.87192*0.87194*0.87172
08/27/2020 03:10:00*0.87192*0.87149*0.87193*0.87143
08/27/2020 03:15:00*0.87149*0.87152*0.87162*0.87145
08/27/2020 03:20:00*0.87152*0.87152*0.87171*0.87147
08/27/2020 03:25:00*0.87152*0.87198*0.87203*0.87152
08/27/2020 03:30:00*0.87198*0.87216*0.87223*0.87198
08/27/2020 03:35:00*0.87216*0.87172*0.87237*0.87172
08/27/2020 03:40:00*0.87172*0.87228*0.87231*0.87172
08/27/2020 03:45:00*0.87228*0.87283*0.8729*0.87222
08/27/2020 03:50:00*0.87283*0.87313*0.87316*0.87267
08/27/2020 03:55:00*0.87313*0.87238*0.87319*0.87227
08/27/2020 04:00:00*0.87238*0.87231*0.87241*0.87213
08/27/2020 04:05:00*0.87231*0.8723*0.87254*0.87218
08/27/2020 04:10:00*0.8723*0.87204*0.87237*0.87204
08/27/2020 04:15:00*0.87204*0.87197*0.87217*0.87197
08/27/2020 04:20:00*0.87197*0.87208*0.87216*0.87194
08/27/2020 04:25:00*0.87208*0.87226*0.87233*0.87197
08/27/2020 04:30:00*0.87226*0.87205*0.87235*0.87198
08/27/2020 04:35:00*0.87205*0.8724*0.87244*0.87187
08/27/2020 04:40:00*0.8724*0.87245*0.87254*0.87231
08/27/2020 04:45:00*0.87245*0.87259*0.87273*0.87245
08/27/2020 04:50:00*0.87259*0.87243*0.87262*0.8723
08/27/2020 04:55:00*0.87243*0.87226*0.87258*0.87217
08/27/2020 05:00:00*0.87226*0.8723*0.87234*0.87211
08/27/2020 05:05:00*0.8723*0.87223*0.87241*0.8722
08/27/2020 05:10:00*0.87223*0.87231*0.87248*0.87222
08/27/2020 05:15:00*0.87231*0.87224*0.8724*0.87223
08/27/2020 05:20:00*0.87224*0.87241*0.87242*0.87211
08/27/2020 05:25:00*0.87241*0.87246*0.87256*0.87227
08/27/2020 05:30:00*0.87246*0.87237*0.87249*0.87233
08/27/2020 05:35:00*0.87237*0.87233*0.87258*0.8723
08/27/2020 05:40:00*0.87233*0.87241*0.87242*0.87221
08/27/2020 05:45:00*0.87241*0.87258*0.87259*0.8724
08/27/2020 05:50:00*0.87258*0.87233*0.87262*0.87231
08/27/2020 05:55:00*0.87233*0.87221*0.87235*0.87218
08/27/2020 06:00:00*0.87221*0.87233*0.87237*0.8722
08/27/2020 06:05:00*0.87233*0.87186*0.87252*0.87186
08/27/2020 06:10:00*0.87186*0.87152*0.87186*0.87147
08/27/2020 06:15:00*0.87152*0.87162*0.87164*0.87137
08/27/2020 06:20:00*0.87162*0.87174*0.87175*0.87157
08/27/2020 06:25:00*0.87174*0.87208*0.87214*0.87174
08/27/2020 06:30:00*0.87208*0.87216*0.87232*0.87198
08/27/2020 06:35:00*0.87216*0.87225*0.87243*0.87205
08/27/2020 06:40:00*0.87225*0.87225*0.87241*0.8722
08/27/2020 06:45:00*0.87225*0.87196*0.8723*0.87196
08/27/2020 06:50:00*0.87196*0.87185*0.87202*0.8718
08/27/2020 06:55:00*0.87185*0.87143*0.87188*0.87142
08/27/2020 07:00:00*0.87143*0.87161*0.87171*0.87141
08/27/2020 07:05:00*0.87161*0.8719*0.872*0.8715
08/27/2020 07:10:00*0.8719*0.87184*0.87196*0.87141
08/27/2020 07:15:00*0.87184*0.87186*0.87196*0.87163
08/27/2020 07:20:00*0.87186*0.87179*0.87204*0.87178
08/27/2020 07:25:00*0.87179*0.87189*0.87191*0.87153
08/27/2020 07:30:00*0.87189*0.87191*0.87199*0.87149
08/27/2020 07:35:00*0.87191*0.87214*0.87234*0.87191
08/27/2020 07:40:00*0.87214*0.87181*0.87223*0.8718
08/27/2020 07:45:00*0.87181*0.87159*0.87185*0.87156
08/27/2020 07:50:00*0.87159*0.87138*0.87162*0.87115
08/27/2020 07:55:00*0.87138*0.87104*0.8714*0.87104
08/27/2020 08:00:00*0.87104*0.87139*0.87149*0.87104
08/27/2020 08:05:00*0.87139*0.87163*0.87182*0.87138
08/27/2020 08:10:00*0.87163*0.87162*0.87181*0.87159
08/27/2020 08:15:00*0.87162*0.8717*0.87192*0.87145
08/27/2020 08:20:00*0.8717*0.87194*0.87208*0.87158
08/27/2020 08:25:00*0.87194*0.87176*0.87206*0.87172
08/27/2020 08:30:00*0.87176*0.87101*0.87183*0.87098
08/27/2020 08:35:00*0.87101*0.87121*0.87137*0.871
08/27/2020 08:40:00*0.87121*0.87104*0.87165*0.871
08/27/2020 08:45:00*0.87104*0.87152*0.8716*0.87103
08/27/2020 08:50:00*0.87152*0.87189*0.87214*0.87146
08/27/2020 08:55:00*0.87189*0.87227*0.87227*0.87183
08/27/2020 09:00:00*0.87227*0.87236*0.87249*0.87227
08/27/2020 09:05:00*0.87236*0.87255*0.8726*0.87205
08/27/2020 09:10:00*0.87255*0.87156*0.87304*0.87156
08/27/2020 09:15:00*0.87156*0.87359*0.87359*0.87156
08/27/2020 09:20:00*0.87359*0.874*0.8742*0.87321
08/27/2020 09:25:00*0.874*0.87327*0.87477*0.87316
08/27/2020 09:30:00*0.87327*0.87229*0.87329*0.87211
08/27/2020 09:35:00*0.87229*0.87143*0.87256*0.87093
08/27/2020 09:40:00*0.87143*0.87057*0.87163*0.8703
08/27/2020 09:45:00*0.87057*0.86982*0.87073*0.86959
08/27/2020 09:50:00*0.86982*0.86986*0.86999*0.86896
08/27/2020 09:55:00*0.86986*0.86931*0.86987*0.86906
08/27/2020 10:00:00*0.86931*0.86929*0.86983*0.86888
08/27/2020 10:05:00*0.86929*0.86917*0.86947*0.8688
08/27/2020 10:10:00*0.86917*0.86857*0.86937*0.86844
08/27/2020 10:15:00*0.86857*0.86912*0.86934*0.86856
08/27/2020 10:20:00*0.86912*0.86941*0.86949*0.86855
08/27/2020 10:25:00*0.86941*0.86933*0.8696*0.86912
08/27/2020 10:30:00*0.86933*0.8693*0.86985*0.86906
08/27/2020 10:35:00*0.8693*0.86859*0.8693*0.86844
08/27/2020 10:40:00*0.86859*0.86887*0.869*0.86852
08/27/2020 10:45:00*0.86887*0.86933*0.86971*0.86882
08/27/2020 10:50:00*0.86933*0.8684*0.86949*0.86833
08/27/2020 10:55:00*0.8684*0.86872*0.86893*0.86826
08/27/2020 11:00:00*0.86872*0.86913*0.86914*0.8679
08/27/2020 11:05:00*0.86913*0.86904*0.86974*0.86902
08/27/2020 11:10:00*0.86904*0.86884*0.86921*0.86863
08/27/2020 11:15:00*0.86884*0.86856*0.86904*0.86856
08/27/2020 11:20:00*0.86856*0.86876*0.86878*0.86814
08/27/2020 11:25:00*0.86876*0.86891*0.86898*0.86855
08/27/2020 11:30:00*0.86891*0.86875*0.86922*0.86854
08/27/2020 11:35:00*0.86875*0.86861*0.86893*0.86845
08/27/2020 11:40:00*0.86861*0.86886*0.86903*0.86839
08/27/2020 11:45:00*0.86886*0.86971*0.86975*0.86885
08/27/2020 11:50:00*0.86971*0.87037*0.87046*0.86954
08/27/2020 11:55:00*0.87037*0.87034*0.8705*0.86983
08/27/2020 12:00:00*0.87034*0.87055*0.87067*0.87026
08/27/2020 12:05:00*0.87055*0.8704*0.87055*0.8699
08/27/2020 12:10:00*0.8704*0.87029*0.87047*0.86995
08/27/2020 12:15:00*0.87029*0.87056*0.87064*0.87015
08/27/2020 12:20:00*0.87056*0.87064*0.87091*0.87039
08/27/2020 12:25:00*0.87064*0.87095*0.8711*0.8706
08/27/2020 12:30:00*0.87095*0.87103*0.87136*0.8709
08/27/2020 12:35:00*0.87103*0.8711*0.87115*0.8709
08/27/2020 12:40:00*0.8711*0.87099*0.87122*0.87088
08/27/2020 12:45:00*0.87099*0.87063*0.87116*0.87056
08/27/2020 12:50:00*0.87063*0.87031*0.8707*0.87023
08/27/2020 12:55:00*0.87031*0.8702*0.87045*0.87001
08/27/2020 13:00:00*0.8702*0.86993*0.87048*0.86979
08/27/2020 13:05:00*0.86993*0.86997*0.87008*0.86969
08/27/2020 13:10:00*0.86997*0.87035*0.87041*0.86993
08/27/2020 13:15:00*0.87035*0.87023*0.87052*0.87018
08/27/2020 13:20:00*0.87023*0.87069*0.87085*0.87015
08/27/2020 13:25:00*0.87069*0.87051*0.87084*0.87049
08/27/2020 13:30:00*0.87051*0.87064*0.87064*0.87039
08/27/2020 13:35:00*0.87064*0.87089*0.87091*0.87063
08/27/2020 13:40:00*0.87089*0.87091*0.87099*0.87076
08/27/2020 13:45:00*0.87091*0.87106*0.87113*0.87081
08/27/2020 13:50:00*0.87106*0.87104*0.87134*0.87102
08/27/2020 13:55:00*0.87104*0.87103*0.87112*0.87079
08/27/2020 14:00:00*0.87103*0.87115*0.87148*0.87094
08/27/2020 14:05:00*0.87115*0.87105*0.87118*0.87089
08/27/2020 14:10:00*0.87105*0.87121*0.87134*0.87101
08/27/2020 14:15:00*0.87121*0.87123*0.87141*0.87108
08/27/2020 14:20:00*0.87123*0.87107*0.87131*0.87097
08/27/2020 14:25:00*0.87107*0.87076*0.87108*0.87066
08/27/2020 14:30:00*0.87076*0.8707*0.87091*0.87068
08/27/2020 14:35:00*0.8707*0.87056*0.87071*0.87046
08/27/2020 14:40:00*0.87056*0.87074*0.87077*0.87053
08/27/2020 14:45:00*0.87074*0.87093*0.87101*0.87063
08/27/2020 14:50:00*0.87093*0.87075*0.87096*0.87059
08/27/2020 14:55:00*0.87075*0.8709*0.87092*0.8707
08/27/2020 15:00:00*0.8709*0.87089*0.87101*0.87076
08/27/2020 15:05:00*0.87089*0.87081*0.87108*0.87079
08/27/2020 15:10:00*0.87081*0.87141*0.87148*0.8708
08/27/2020 15:15:00*0.87141*0.87138*0.87147*0.87128
08/27/2020 15:20:00*0.87138*0.8714*0.87147*0.87118
08/27/2020 15:25:00*0.8714*0.87149*0.87162*0.8714
08/27/2020 15:30:00*0.87149*0.87152*0.87153*0.87139
08/27/2020 15:35:00*0.87152*0.87117*0.87154*0.87112
08/27/2020 15:40:00*0.87117*0.87104*0.87126*0.87095
08/27/2020 15:45:00*0.87104*0.87085*0.87107*0.87081
08/27/2020 15:50:00*0.87085*0.87063*0.87088*0.87058
08/27/2020 15:55:00*0.87063*0.87062*0.87083*0.87061
08/27/2020 16:00:00*0.87062*0.87086*0.87096*0.87056
08/27/2020 16:05:00*0.87086*0.87101*0.87101*0.87084
08/27/2020 16:10:00*0.87101*0.87118*0.8712*0.87097
08/27/2020 16:15:00*0.87118*0.87128*0.87128*0.8711
08/27/2020 16:20:00*0.87128*0.87143*0.87147*0.87127
08/27/2020 16:25:00*0.87143*0.87148*0.87154*0.87138
08/27/2020 16:30:00*0.87148*0.87148*0.87156*0.8714
08/27/2020 16:35:00*0.87148*0.87116*0.87148*0.87116
08/27/2020 16:40:00*0.87116*0.87139*0.87144*0.87115
08/27/2020 16:45:00*0.87139*0.87133*0.87154*0.8713
08/27/2020 16:50:00*0.87133*0.87138*0.8714*0.87122
08/27/2020 16:55:00*0.87138*0.87122*0.87145*0.8712
08/27/2020 17:00:00*0.87122*0.87129*0.87136*0.87114
