08/25/2020 17:05:00*0.86222*0.86188*0.86222*0.86127
08/25/2020 17:10:00*0.86188*0.86189*0.86193*0.86171
08/25/2020 17:15:00*0.86189*0.86194*0.86202*0.8617
08/25/2020 17:20:00*0.86194*0.86191*0.86203*0.86191
08/25/2020 17:25:00*0.86191*0.8621*0.86212*0.86191
08/25/2020 17:30:00*0.8621*0.86209*0.86219*0.86208
08/25/2020 17:35:00*0.86209*0.86213*0.86213*0.86208
08/25/2020 17:40:00*0.86213*0.86183*0.86213*0.86181
08/25/2020 17:45:00*0.86183*0.86179*0.86183*0.86172
08/25/2020 17:50:00*0.86179*0.86188*0.86189*0.86177
08/25/2020 17:55:00*0.86188*0.86193*0.86207*0.86187
08/25/2020 18:00:00*0.86193*0.86207*0.86207*0.8619
08/25/2020 18:05:00*0.86207*0.86231*0.86239*0.86207
08/25/2020 18:10:00*0.86231*0.86219*0.86234*0.86219
08/25/2020 18:15:00*0.86219*0.86214*0.86224*0.86214
08/25/2020 18:20:00*0.86214*0.86234*0.86234*0.86214
08/25/2020 18:25:00*0.86234*0.86238*0.86243*0.86233
08/25/2020 18:30:00*0.86238*0.86239*0.86241*0.86236
08/25/2020 18:35:00*0.86239*0.86221*0.86241*0.8622
08/25/2020 18:40:00*0.86221*0.86221*0.86223*0.86207
08/25/2020 18:45:00*0.86221*0.86212*0.86222*0.86207
08/25/2020 18:50:00*0.86212*0.86221*0.86229*0.86212
08/25/2020 18:55:00*0.86221*0.86205*0.86224*0.86205
08/25/2020 19:00:00*0.86205*0.86198*0.86212*0.86184
08/25/2020 19:05:00*0.86198*0.86207*0.86215*0.86198
08/25/2020 19:10:00*0.86207*0.86208*0.86217*0.862
08/25/2020 19:15:00*0.86208*0.86198*0.86208*0.86193
08/25/2020 19:20:00*0.86198*0.86192*0.86207*0.8619
08/25/2020 19:25:00*0.86192*0.86187*0.86194*0.86172
08/25/2020 19:30:00*0.86187*0.86219*0.86219*0.86183
08/25/2020 19:35:00*0.86219*0.86214*0.86231*0.86206
08/25/2020 19:40:00*0.86214*0.8622*0.86232*0.86208
08/25/2020 19:45:00*0.8622*0.8623*0.86242*0.86212
08/25/2020 19:50:00*0.8623*0.8625*0.86265*0.8623
08/25/2020 19:55:00*0.8625*0.86261*0.86275*0.86248
08/25/2020 20:00:00*0.86261*0.86232*0.86263*0.86224
08/25/2020 20:05:00*0.86232*0.8623*0.86235*0.86201
08/25/2020 20:10:00*0.8623*0.86236*0.86257*0.86229
08/25/2020 20:15:00*0.86236*0.86225*0.86241*0.86222
08/25/2020 20:20:00*0.86225*0.8622*0.86248*0.86217
08/25/2020 20:25:00*0.8622*0.86233*0.86237*0.86215
08/25/2020 20:30:00*0.86233*0.86262*0.86262*0.86232
08/25/2020 20:35:00*0.86262*0.86256*0.86263*0.86242
08/25/2020 20:40:00*0.86256*0.86253*0.86257*0.86233
08/25/2020 20:45:00*0.86253*0.86265*0.86269*0.86239
08/25/2020 20:50:00*0.86265*0.86267*0.86272*0.86244
08/25/2020 20:55:00*0.86267*0.86306*0.86306*0.86257
08/25/2020 21:00:00*0.86306*0.86303*0.86314*0.86302
08/25/2020 21:05:00*0.86303*0.86306*0.86316*0.86293
08/25/2020 21:10:00*0.86306*0.86306*0.86315*0.86295
08/25/2020 21:15:00*0.86306*0.86312*0.86318*0.86301
08/25/2020 21:20:00*0.86312*0.86293*0.86317*0.86292
08/25/2020 21:25:00*0.86293*0.86316*0.86322*0.8629
08/25/2020 21:30:00*0.86316*0.86303*0.8633*0.86301
08/25/2020 21:35:00*0.86303*0.86293*0.8631*0.86288
08/25/2020 21:40:00*0.86293*0.86295*0.86321*0.86288
08/25/2020 21:45:00*0.86295*0.86318*0.86319*0.86292
08/25/2020 21:50:00*0.86318*0.86356*0.86359*0.86315
08/25/2020 21:55:00*0.86356*0.86349*0.86374*0.86348
08/25/2020 22:00:00*0.86349*0.86343*0.86362*0.86342
08/25/2020 22:05:00*0.86343*0.86365*0.86367*0.86341
08/25/2020 22:10:00*0.86365*0.8635*0.86367*0.86343
08/25/2020 22:15:00*0.8635*0.86344*0.86359*0.86333
08/25/2020 22:20:00*0.86344*0.86348*0.86355*0.86339
08/25/2020 22:25:00*0.86348*0.86322*0.86351*0.8632
08/25/2020 22:30:00*0.86322*0.86322*0.86337*0.86318
08/25/2020 22:35:00*0.86322*0.86325*0.86338*0.86318
08/25/2020 22:40:00*0.86325*0.86311*0.86343*0.86303
08/25/2020 22:45:00*0.86311*0.86319*0.86328*0.8631
08/25/2020 22:50:00*0.86319*0.863*0.86322*0.86298
08/25/2020 22:55:00*0.863*0.86283*0.86302*0.86283
08/25/2020 23:00:00*0.86283*0.86301*0.86305*0.86283
08/25/2020 23:05:00*0.86301*0.86294*0.86304*0.86285
08/25/2020 23:10:00*0.86294*0.8628*0.86309*0.86278
08/25/2020 23:15:00*0.8628*0.86281*0.86288*0.86274
08/25/2020 23:20:00*0.86281*0.86284*0.86287*0.86276
08/25/2020 23:25:00*0.86284*0.8628*0.86292*0.86278
08/25/2020 23:30:00*0.8628*0.8628*0.86287*0.86264
08/25/2020 23:35:00*0.8628*0.86283*0.86286*0.86277
08/25/2020 23:40:00*0.86283*0.86282*0.86289*0.86281
08/25/2020 23:45:00*0.86282*0.86282*0.86307*0.86275
08/25/2020 23:50:00*0.86282*0.86285*0.86297*0.8628
08/25/2020 23:55:00*0.86285*0.86275*0.86285*0.86269
08/26/2020 00:00:00*0.86275*0.86275*0.86276*0.86266
08/26/2020 00:05:00*0.86275*0.86277*0.8628*0.86273
08/26/2020 00:10:00*0.86277*0.86271*0.86281*0.86268
08/26/2020 00:15:00*0.86271*0.8629*0.86295*0.86269
08/26/2020 00:20:00*0.8629*0.86286*0.863*0.86284
08/26/2020 00:25:00*0.86286*0.8629*0.86299*0.86286
08/26/2020 00:30:00*0.8629*0.86293*0.86296*0.86288
08/26/2020 00:35:00*0.86293*0.86285*0.863*0.86275
08/26/2020 00:40:00*0.86285*0.86284*0.8629*0.86279
08/26/2020 00:45:00*0.86284*0.86294*0.86299*0.86284
08/26/2020 00:50:00*0.86294*0.86301*0.86302*0.8629
08/26/2020 00:55:00*0.86301*0.86287*0.86303*0.86285
08/26/2020 01:00:00*0.86287*0.86304*0.86309*0.86284
08/26/2020 01:05:00*0.86304*0.86312*0.86315*0.86302
08/26/2020 01:10:00*0.86312*0.86328*0.86329*0.86307
08/26/2020 01:15:00*0.86328*0.86337*0.8634*0.86324
08/26/2020 01:20:00*0.86337*0.86335*0.8634*0.86315
08/26/2020 01:25:00*0.86335*0.86341*0.86342*0.8632
08/26/2020 01:30:00*0.86341*0.86346*0.86346*0.86328
08/26/2020 01:35:00*0.86346*0.86352*0.86365*0.86346
08/26/2020 01:40:00*0.86352*0.86347*0.86357*0.8634
08/26/2020 01:45:00*0.86347*0.86355*0.86356*0.86338
08/26/2020 01:50:00*0.86355*0.86348*0.86365*0.86347
08/26/2020 01:55:00*0.86348*0.8635*0.86351*0.86346
08/26/2020 02:00:00*0.8635*0.86355*0.86362*0.86345
08/26/2020 02:05:00*0.86355*0.86349*0.86362*0.86338
08/26/2020 02:10:00*0.86349*0.86363*0.86372*0.86348
08/26/2020 02:15:00*0.86363*0.86371*0.86372*0.86354
08/26/2020 02:20:00*0.86371*0.8636*0.86375*0.86357
08/26/2020 02:25:00*0.8636*0.86377*0.86393*0.86359
08/26/2020 02:30:00*0.86377*0.86384*0.86387*0.86374
08/26/2020 02:35:00*0.86384*0.86392*0.86395*0.86379
08/26/2020 02:40:00*0.86392*0.86376*0.86393*0.86376
08/26/2020 02:45:00*0.86376*0.86373*0.86379*0.86363
08/26/2020 02:50:00*0.86373*0.8637*0.86394*0.8637
08/26/2020 02:55:00*0.8637*0.86352*0.86385*0.86347
08/26/2020 03:00:00*0.86352*0.86392*0.86392*0.86348
08/26/2020 03:05:00*0.86392*0.86331*0.86394*0.86315
08/26/2020 03:10:00*0.86331*0.86324*0.86346*0.86311
08/26/2020 03:15:00*0.86324*0.86364*0.86365*0.86302
08/26/2020 03:20:00*0.86364*0.86333*0.86364*0.86331
08/26/2020 03:25:00*0.86333*0.86313*0.86335*0.8631
08/26/2020 03:30:00*0.86313*0.86378*0.86385*0.86313
08/26/2020 03:35:00*0.86378*0.86439*0.86439*0.86378
08/26/2020 03:40:00*0.86439*0.86429*0.86449*0.8642
08/26/2020 03:45:00*0.86429*0.86437*0.86448*0.86424
08/26/2020 03:50:00*0.86437*0.86414*0.86444*0.86413
08/26/2020 03:55:00*0.86414*0.86418*0.86433*0.86406
08/26/2020 04:00:00*0.86418*0.86411*0.86455*0.86411
08/26/2020 04:05:00*0.86411*0.86407*0.86425*0.86397
08/26/2020 04:10:00*0.86407*0.86415*0.86423*0.864
08/26/2020 04:15:00*0.86415*0.86432*0.86446*0.86415
08/26/2020 04:20:00*0.86432*0.86449*0.86476*0.86426
08/26/2020 04:25:00*0.86449*0.86414*0.86457*0.86412
08/26/2020 04:30:00*0.86414*0.86416*0.86434*0.86405
08/26/2020 04:35:00*0.86416*0.86484*0.86491*0.86404
08/26/2020 04:40:00*0.86484*0.8657*0.86585*0.86482
08/26/2020 04:45:00*0.8657*0.86572*0.86589*0.86563
08/26/2020 04:50:00*0.86572*0.86551*0.86573*0.86549
08/26/2020 04:55:00*0.86551*0.86547*0.86569*0.86538
08/26/2020 05:00:00*0.86547*0.86546*0.86568*0.86533
08/26/2020 05:05:00*0.86546*0.86534*0.86589*0.86532
08/26/2020 05:10:00*0.86534*0.86504*0.8654*0.86503
08/26/2020 05:15:00*0.86504*0.86501*0.86533*0.86494
08/26/2020 05:20:00*0.86501*0.86494*0.86509*0.86494
08/26/2020 05:25:00*0.86494*0.86486*0.86508*0.86475
08/26/2020 05:30:00*0.86486*0.86499*0.86499*0.86458
08/26/2020 05:35:00*0.86499*0.86487*0.86506*0.86474
08/26/2020 05:40:00*0.86487*0.86445*0.86487*0.86438
08/26/2020 05:45:00*0.86445*0.86417*0.86445*0.86412
08/26/2020 05:50:00*0.86417*0.86401*0.86424*0.86388
08/26/2020 05:55:00*0.86401*0.86411*0.86417*0.86387
08/26/2020 06:00:00*0.86411*0.86416*0.86426*0.86405
08/26/2020 06:05:00*0.86416*0.8645*0.86468*0.86412
08/26/2020 06:10:00*0.8645*0.86445*0.86457*0.86424
08/26/2020 06:15:00*0.86445*0.86427*0.86457*0.8642
08/26/2020 06:20:00*0.86427*0.86425*0.86445*0.8642
08/26/2020 06:25:00*0.86425*0.8642*0.86433*0.86416
08/26/2020 06:30:00*0.8642*0.86437*0.8644*0.8642
08/26/2020 06:35:00*0.86437*0.86443*0.86452*0.86437
08/26/2020 06:40:00*0.86443*0.86468*0.86469*0.86442
08/26/2020 06:45:00*0.86468*0.86447*0.86477*0.86446
08/26/2020 06:50:00*0.86447*0.86443*0.86455*0.86443
08/26/2020 06:55:00*0.86443*0.86441*0.86446*0.86431
08/26/2020 07:00:00*0.86441*0.86481*0.86483*0.86441
08/26/2020 07:05:00*0.86481*0.86499*0.86502*0.86471
08/26/2020 07:10:00*0.86499*0.86481*0.86505*0.86479
08/26/2020 07:15:00*0.86481*0.86466*0.86481*0.86456
08/26/2020 07:20:00*0.86466*0.86457*0.86467*0.86437
08/26/2020 07:25:00*0.86457*0.86517*0.86519*0.86454
08/26/2020 07:30:00*0.86517*0.86473*0.8652*0.86472
08/26/2020 07:35:00*0.86473*0.86468*0.86476*0.86459
08/26/2020 07:40:00*0.86468*0.8646*0.86479*0.86453
08/26/2020 07:45:00*0.8646*0.86478*0.86489*0.86459
08/26/2020 07:50:00*0.86478*0.8644*0.8648*0.86438
08/26/2020 07:55:00*0.8644*0.86472*0.86479*0.8644
08/26/2020 08:00:00*0.86472*0.86474*0.86498*0.86472
08/26/2020 08:05:00*0.86474*0.86467*0.86477*0.86453
08/26/2020 08:10:00*0.86467*0.86512*0.86512*0.8646
08/26/2020 08:15:00*0.86512*0.86495*0.86516*0.8648
08/26/2020 08:20:00*0.86495*0.86488*0.86531*0.86482
08/26/2020 08:25:00*0.86488*0.86468*0.8651*0.86466
08/26/2020 08:30:00*0.86468*0.86488*0.86498*0.86463
08/26/2020 08:35:00*0.86488*0.86438*0.86496*0.86409
08/26/2020 08:40:00*0.86438*0.86389*0.86456*0.86376
08/26/2020 08:45:00*0.86389*0.86411*0.86419*0.86375
08/26/2020 08:50:00*0.86411*0.86413*0.86424*0.86366
08/26/2020 08:55:00*0.86413*0.86397*0.86441*0.86388
08/26/2020 09:00:00*0.86397*0.86442*0.86444*0.86397
08/26/2020 09:05:00*0.86442*0.86446*0.86462*0.86419
08/26/2020 09:10:00*0.86446*0.864*0.86454*0.86398
08/26/2020 09:15:00*0.864*0.86387*0.86406*0.86384
08/26/2020 09:20:00*0.86387*0.86394*0.86395*0.86357
08/26/2020 09:25:00*0.86394*0.86472*0.86472*0.86393
08/26/2020 09:30:00*0.86472*0.86475*0.86476*0.86447
08/26/2020 09:35:00*0.86475*0.86531*0.86536*0.86468
08/26/2020 09:40:00*0.86531*0.86548*0.86556*0.86523
08/26/2020 09:45:00*0.86548*0.86563*0.86585*0.86544
08/26/2020 09:50:00*0.86563*0.86572*0.86581*0.86553
08/26/2020 09:55:00*0.86572*0.86573*0.86585*0.86555
08/26/2020 10:00:00*0.86573*0.86617*0.86626*0.86573
08/26/2020 10:05:00*0.86617*0.86632*0.86632*0.86603
08/26/2020 10:10:00*0.86632*0.86611*0.86657*0.86605
08/26/2020 10:15:00*0.86611*0.86557*0.86611*0.86547
08/26/2020 10:20:00*0.86557*0.86624*0.86669*0.86554
08/26/2020 10:25:00*0.86624*0.86633*0.86671*0.86624
08/26/2020 10:30:00*0.86633*0.86662*0.86669*0.86629
08/26/2020 10:35:00*0.86662*0.8662*0.8668*0.86615
08/26/2020 10:40:00*0.8662*0.86638*0.86643*0.86608
08/26/2020 10:45:00*0.86638*0.86621*0.86676*0.86616
08/26/2020 10:50:00*0.86621*0.86645*0.86655*0.86621
08/26/2020 10:55:00*0.86645*0.86609*0.8665*0.8656
08/26/2020 11:00:00*0.86609*0.86649*0.86665*0.86584
08/26/2020 11:05:00*0.86649*0.86647*0.86677*0.86632
08/26/2020 11:10:00*0.86647*0.86646*0.86657*0.86629
08/26/2020 11:15:00*0.86646*0.86662*0.86666*0.86645
08/26/2020 11:20:00*0.86662*0.86696*0.86696*0.86657
08/26/2020 11:25:00*0.86696*0.86706*0.86737*0.86696
08/26/2020 11:30:00*0.86706*0.86765*0.86784*0.86703
08/26/2020 11:35:00*0.86765*0.86746*0.8681*0.86746
08/26/2020 11:40:00*0.86746*0.86748*0.86762*0.86741
08/26/2020 11:45:00*0.86748*0.86749*0.86779*0.86738
08/26/2020 11:50:00*0.86749*0.86732*0.86752*0.86717
08/26/2020 11:55:00*0.86732*0.86763*0.86778*0.86719
08/26/2020 12:00:00*0.86763*0.8672*0.86763*0.86714
08/26/2020 12:05:00*0.8672*0.86737*0.86748*0.8672
08/26/2020 12:10:00*0.86737*0.86734*0.86744*0.86728
08/26/2020 12:15:00*0.86734*0.86744*0.86748*0.86723
08/26/2020 12:20:00*0.86744*0.86737*0.86751*0.86728
08/26/2020 12:25:00*0.86737*0.86791*0.86798*0.86733
08/26/2020 12:30:00*0.86791*0.86833*0.86853*0.86781
08/26/2020 12:35:00*0.86833*0.86861*0.86901*0.86833
08/26/2020 12:40:00*0.86861*0.86874*0.86904*0.86858
08/26/2020 12:45:00*0.86874*0.86866*0.86875*0.86854
08/26/2020 12:50:00*0.86866*0.86877*0.8688*0.86864
08/26/2020 12:55:00*0.86877*0.86877*0.86893*0.86867
08/26/2020 13:00:00*0.86877*0.86873*0.86889*0.86867
08/26/2020 13:05:00*0.86873*0.86887*0.86899*0.8687
08/26/2020 13:10:00*0.86887*0.86857*0.86887*0.86857
08/26/2020 13:15:00*0.86857*0.86863*0.86867*0.86837
08/26/2020 13:20:00*0.86863*0.86856*0.86876*0.86849
08/26/2020 13:25:00*0.86856*0.86837*0.86861*0.86836
08/26/2020 13:30:00*0.86837*0.86811*0.86846*0.86805
08/26/2020 13:35:00*0.86811*0.86835*0.86841*0.86807
08/26/2020 13:40:00*0.86835*0.86824*0.86845*0.86818
08/26/2020 13:45:00*0.86824*0.86831*0.86844*0.86813
08/26/2020 13:50:00*0.86831*0.86839*0.86843*0.86824
08/26/2020 13:55:00*0.86839*0.86852*0.86853*0.86832
08/26/2020 14:00:00*0.86852*0.86854*0.86866*0.86845
08/26/2020 14:05:00*0.86854*0.86852*0.86857*0.86828
08/26/2020 14:10:00*0.86852*0.86849*0.86863*0.86839
08/26/2020 14:15:00*0.86849*0.8689*0.86893*0.8684
08/26/2020 14:20:00*0.8689*0.86883*0.86901*0.86872
08/26/2020 14:25:00*0.86883*0.8691*0.86914*0.86883
08/26/2020 14:30:00*0.8691*0.8692*0.86936*0.86906
08/26/2020 14:35:00*0.8692*0.86894*0.86926*0.8689
08/26/2020 14:40:00*0.86894*0.8695*0.86958*0.86894
08/26/2020 14:45:00*0.8695*0.86935*0.86963*0.86925
08/26/2020 14:50:00*0.86935*0.86925*0.86956*0.86922
08/26/2020 14:55:00*0.86925*0.86907*0.86932*0.86904
08/26/2020 15:00:00*0.86907*0.86899*0.86915*0.86897
08/26/2020 15:05:00*0.86899*0.86921*0.86928*0.86898
08/26/2020 15:10:00*0.86921*0.86931*0.86931*0.86907
08/26/2020 15:15:00*0.86931*0.86932*0.86942*0.86925
08/26/2020 15:20:00*0.86932*0.86933*0.86942*0.86915
08/26/2020 15:25:00*0.86933*0.86941*0.86941*0.86924
08/26/2020 15:30:00*0.86941*0.86975*0.86978*0.86937
08/26/2020 15:35:00*0.86975*0.86986*0.86991*0.8696
08/26/2020 15:40:00*0.86986*0.86995*0.87008*0.86984
08/26/2020 15:45:00*0.86995*0.87015*0.87015*0.86976
08/26/2020 15:50:00*0.87015*0.87057*0.87069*0.87015
08/26/2020 15:55:00*0.87057*0.87055*0.87077*0.87053
08/26/2020 16:00:00*0.87055*0.87036*0.87066*0.87034
08/26/2020 16:05:00*0.87036*0.87056*0.87056*0.87
08/26/2020 16:10:00*0.87056*0.87044*0.87067*0.87042
08/26/2020 16:15:00*0.87044*0.87046*0.8705*0.87044
08/26/2020 16:20:00*0.87046*0.87041*0.87046*0.87027
08/26/2020 16:25:00*0.87041*0.87049*0.87063*0.87041
08/26/2020 16:30:00*0.87049*0.87044*0.87055*0.87038
08/26/2020 16:35:00*0.87044*0.87075*0.87075*0.87044
08/26/2020 16:40:00*0.87075*0.87071*0.87076*0.87048
08/26/2020 16:45:00*0.87071*0.87062*0.87072*0.87058
08/26/2020 16:50:00*0.87062*0.87037*0.87068*0.87032
08/26/2020 16:55:00*0.87037*0.87036*0.87046*0.87025
08/26/2020 17:00:00*0.87036*0.87002*0.87054*0.87002
