08/24/2020 17:05:00*0.86242*0.86189*0.86242*0.86142
08/24/2020 17:10:00*0.86189*0.8622*0.86238*0.86173
08/24/2020 17:15:00*0.8622*0.86212*0.86221*0.86192
08/24/2020 17:20:00*0.86212*0.86265*0.86268*0.86211
08/24/2020 17:25:00*0.86265*0.86274*0.86284*0.86242
08/24/2020 17:30:00*0.86274*0.86269*0.86274*0.8626
08/24/2020 17:35:00*0.86269*0.86246*0.86273*0.86219
08/24/2020 17:40:00*0.86246*0.86265*0.86265*0.86246
08/24/2020 17:45:00*0.86265*0.86275*0.86279*0.86258
08/24/2020 17:50:00*0.86275*0.86254*0.8628*0.86254
08/24/2020 17:55:00*0.86254*0.8628*0.86284*0.86254
08/24/2020 18:00:00*0.8628*0.86318*0.86343*0.86278
08/24/2020 18:05:00*0.86318*0.86266*0.86318*0.86255
08/24/2020 18:10:00*0.86266*0.86272*0.86273*0.86248
08/24/2020 18:15:00*0.86272*0.86297*0.86305*0.86266
08/24/2020 18:20:00*0.86297*0.86265*0.86297*0.86253
08/24/2020 18:25:00*0.86265*0.86262*0.86272*0.8626
08/24/2020 18:30:00*0.86262*0.8625*0.86273*0.86249
08/24/2020 18:35:00*0.8625*0.86237*0.86255*0.86227
08/24/2020 18:40:00*0.86237*0.86237*0.86254*0.86234
08/24/2020 18:45:00*0.86237*0.86235*0.86238*0.86231
08/24/2020 18:50:00*0.86235*0.86246*0.86248*0.86235
08/24/2020 18:55:00*0.86246*0.86241*0.86251*0.86238
08/24/2020 19:00:00*0.86241*0.86252*0.86252*0.8624
08/24/2020 19:05:00*0.86252*0.86246*0.86254*0.86237
08/24/2020 19:10:00*0.86246*0.86239*0.86251*0.86234
08/24/2020 19:15:00*0.86239*0.86232*0.8624*0.86231
08/24/2020 19:20:00*0.86232*0.86237*0.86237*0.86227
08/24/2020 19:25:00*0.86237*0.86215*0.86237*0.86212
08/24/2020 19:30:00*0.86215*0.86222*0.86225*0.86213
08/24/2020 19:35:00*0.86222*0.8623*0.86239*0.8622
08/24/2020 19:40:00*0.8623*0.86234*0.86238*0.86226
08/24/2020 19:45:00*0.86234*0.86226*0.86235*0.86218
08/24/2020 19:50:00*0.86226*0.86251*0.86262*0.86225
08/24/2020 19:55:00*0.86251*0.86255*0.8626*0.86244
08/24/2020 20:00:00*0.86255*0.86251*0.86255*0.86226
08/24/2020 20:05:00*0.86251*0.86221*0.86283*0.86216
08/24/2020 20:10:00*0.86221*0.86248*0.86261*0.86216
08/24/2020 20:15:00*0.86248*0.86269*0.86274*0.86244
08/24/2020 20:20:00*0.86269*0.86256*0.86281*0.86244
08/24/2020 20:25:00*0.86256*0.86221*0.86267*0.86203
08/24/2020 20:30:00*0.86221*0.86273*0.86273*0.86221
08/24/2020 20:35:00*0.86273*0.8632*0.8632*0.86266
08/24/2020 20:40:00*0.8632*0.86274*0.8633*0.8627
08/24/2020 20:45:00*0.86274*0.86307*0.86312*0.86274
08/24/2020 20:50:00*0.86307*0.86329*0.86333*0.86287
08/24/2020 20:55:00*0.86329*0.86357*0.86364*0.86323
08/24/2020 21:00:00*0.86357*0.86372*0.86373*0.86323
08/24/2020 21:05:00*0.86372*0.86415*0.86417*0.86371
08/24/2020 21:10:00*0.86415*0.86427*0.86432*0.86403
08/24/2020 21:15:00*0.86427*0.86413*0.86449*0.86401
08/24/2020 21:20:00*0.86413*0.86451*0.86458*0.86408
08/24/2020 21:25:00*0.86451*0.86437*0.86451*0.86426
08/24/2020 21:30:00*0.86437*0.86407*0.86442*0.86407
08/24/2020 21:35:00*0.86407*0.86422*0.86423*0.86388
08/24/2020 21:40:00*0.86422*0.86392*0.86424*0.86389
08/24/2020 21:45:00*0.86392*0.86385*0.86399*0.86377
08/24/2020 21:50:00*0.86385*0.86383*0.86398*0.86372
08/24/2020 21:55:00*0.86383*0.86433*0.86436*0.86383
08/24/2020 22:00:00*0.86433*0.864*0.86433*0.86399
08/24/2020 22:05:00*0.864*0.86421*0.86421*0.86384
08/24/2020 22:10:00*0.86421*0.86372*0.86421*0.86364
08/24/2020 22:15:00*0.86372*0.86364*0.86377*0.86363
08/24/2020 22:20:00*0.86364*0.86364*0.8638*0.86363
08/24/2020 22:25:00*0.86364*0.86366*0.86384*0.86357
08/24/2020 22:30:00*0.86366*0.86364*0.86368*0.86344
08/24/2020 22:35:00*0.86364*0.86353*0.86371*0.86351
08/24/2020 22:40:00*0.86353*0.86338*0.86364*0.86333
08/24/2020 22:45:00*0.86338*0.86344*0.86357*0.86334
08/24/2020 22:50:00*0.86344*0.86345*0.86365*0.86339
08/24/2020 22:55:00*0.86345*0.86337*0.86357*0.86334
08/24/2020 23:00:00*0.86337*0.86336*0.86354*0.86331
08/24/2020 23:05:00*0.86336*0.86318*0.86339*0.86318
08/24/2020 23:10:00*0.86318*0.86317*0.86327*0.86306
08/24/2020 23:15:00*0.86317*0.86314*0.86323*0.86311
08/24/2020 23:20:00*0.86314*0.86321*0.86326*0.86309
08/24/2020 23:25:00*0.86321*0.86347*0.86348*0.86315
08/24/2020 23:30:00*0.86347*0.86378*0.8638*0.86344
08/24/2020 23:35:00*0.86378*0.86365*0.86378*0.86365
08/24/2020 23:40:00*0.86365*0.86368*0.8637*0.86356
08/24/2020 23:45:00*0.86368*0.86335*0.86369*0.86328
08/24/2020 23:50:00*0.86335*0.86334*0.86349*0.86327
08/24/2020 23:55:00*0.86334*0.86348*0.86351*0.86328
08/25/2020 00:00:00*0.86348*0.86349*0.86356*0.86345
08/25/2020 00:05:00*0.86349*0.86351*0.86358*0.86344
08/25/2020 00:10:00*0.86351*0.86339*0.86353*0.86334
08/25/2020 00:15:00*0.86339*0.86335*0.86339*0.86329
08/25/2020 00:20:00*0.86335*0.86303*0.86335*0.86298
08/25/2020 00:25:00*0.86303*0.86317*0.8632*0.86297
08/25/2020 00:30:00*0.86317*0.86306*0.86317*0.86287
08/25/2020 00:35:00*0.86306*0.86314*0.8632*0.86301
08/25/2020 00:40:00*0.86314*0.86331*0.86335*0.86312
08/25/2020 00:45:00*0.86331*0.86345*0.86354*0.86328
08/25/2020 00:50:00*0.86345*0.86354*0.86356*0.8634
08/25/2020 00:55:00*0.86354*0.86342*0.8636*0.86335
08/25/2020 01:00:00*0.86342*0.86343*0.86359*0.86336
08/25/2020 01:05:00*0.86343*0.86354*0.86359*0.86341
08/25/2020 01:10:00*0.86354*0.86334*0.86357*0.86331
08/25/2020 01:15:00*0.86334*0.86357*0.8636*0.86326
08/25/2020 01:20:00*0.86357*0.86362*0.86369*0.86349
08/25/2020 01:25:00*0.86362*0.86346*0.86366*0.86346
08/25/2020 01:30:00*0.86346*0.86362*0.86365*0.86337
08/25/2020 01:35:00*0.86362*0.86372*0.86372*0.86346
08/25/2020 01:40:00*0.86372*0.86351*0.86372*0.86351
08/25/2020 01:45:00*0.86351*0.86349*0.86367*0.86348
08/25/2020 01:50:00*0.86349*0.86338*0.86349*0.86332
08/25/2020 01:55:00*0.86338*0.86276*0.86345*0.86275
08/25/2020 02:00:00*0.86276*0.86289*0.86302*0.86275
08/25/2020 02:05:00*0.86289*0.86253*0.86289*0.86242
08/25/2020 02:10:00*0.86253*0.86247*0.86268*0.86242
08/25/2020 02:15:00*0.86247*0.86235*0.86252*0.86221
08/25/2020 02:20:00*0.86235*0.8623*0.86236*0.86218
08/25/2020 02:25:00*0.8623*0.86232*0.86244*0.86221
08/25/2020 02:30:00*0.86232*0.86217*0.86238*0.86217
08/25/2020 02:35:00*0.86217*0.86212*0.86224*0.86202
08/25/2020 02:40:00*0.86212*0.8624*0.8625*0.86211
08/25/2020 02:45:00*0.8624*0.86211*0.86241*0.86211
08/25/2020 02:50:00*0.86211*0.86221*0.86223*0.86202
08/25/2020 02:55:00*0.86221*0.8623*0.86231*0.86216
08/25/2020 03:00:00*0.8623*0.86233*0.86241*0.86228
08/25/2020 03:05:00*0.86233*0.86218*0.8624*0.86217
08/25/2020 03:10:00*0.86218*0.86213*0.86227*0.86211
08/25/2020 03:15:00*0.86213*0.86197*0.86239*0.86197
08/25/2020 03:20:00*0.86197*0.8618*0.86207*0.8618
08/25/2020 03:25:00*0.8618*0.86188*0.86189*0.86161
08/25/2020 03:30:00*0.86188*0.86182*0.86196*0.86172
08/25/2020 03:35:00*0.86182*0.86198*0.86202*0.86174
08/25/2020 03:40:00*0.86198*0.8623*0.86231*0.86188
08/25/2020 03:45:00*0.8623*0.86221*0.86237*0.86219
08/25/2020 03:50:00*0.86221*0.86226*0.86233*0.86215
08/25/2020 03:55:00*0.86226*0.8622*0.86241*0.86214
08/25/2020 04:00:00*0.8622*0.86219*0.86222*0.8621
08/25/2020 04:05:00*0.86219*0.86232*0.86235*0.86213
08/25/2020 04:10:00*0.86232*0.86206*0.86233*0.86195
08/25/2020 04:15:00*0.86206*0.86198*0.86216*0.86186
08/25/2020 04:20:00*0.86198*0.86205*0.86208*0.86177
08/25/2020 04:25:00*0.86205*0.86225*0.86235*0.86204
08/25/2020 04:30:00*0.86225*0.86222*0.86232*0.86216
08/25/2020 04:35:00*0.86222*0.86231*0.8624*0.86216
08/25/2020 04:40:00*0.86231*0.86273*0.86292*0.8623
08/25/2020 04:45:00*0.86273*0.86262*0.86273*0.86241
08/25/2020 04:50:00*0.86262*0.86269*0.86269*0.86231
08/25/2020 04:55:00*0.86269*0.86282*0.86303*0.86267
08/25/2020 05:00:00*0.86282*0.86307*0.86313*0.86275
08/25/2020 05:05:00*0.86307*0.86329*0.86357*0.86301
08/25/2020 05:10:00*0.86329*0.86329*0.86337*0.863
08/25/2020 05:15:00*0.86329*0.86306*0.86332*0.86291
08/25/2020 05:20:00*0.86306*0.86356*0.86357*0.86305
08/25/2020 05:25:00*0.86356*0.86351*0.86368*0.86346
08/25/2020 05:30:00*0.86351*0.86368*0.86388*0.86349
08/25/2020 05:35:00*0.86368*0.86365*0.86375*0.8635
08/25/2020 05:40:00*0.86365*0.86345*0.86372*0.86345
08/25/2020 05:45:00*0.86345*0.86321*0.86345*0.86316
08/25/2020 05:50:00*0.86321*0.86303*0.86323*0.86301
08/25/2020 05:55:00*0.86303*0.86294*0.8631*0.86283
08/25/2020 06:00:00*0.86294*0.86311*0.86329*0.86292
08/25/2020 06:05:00*0.86311*0.86346*0.86348*0.86301
08/25/2020 06:10:00*0.86346*0.86347*0.86354*0.86339
08/25/2020 06:15:00*0.86347*0.86346*0.8635*0.86318
08/25/2020 06:20:00*0.86346*0.86361*0.86367*0.8631
08/25/2020 06:25:00*0.86361*0.86422*0.86422*0.86359
08/25/2020 06:30:00*0.86422*0.86407*0.86423*0.86393
08/25/2020 06:35:00*0.86407*0.86417*0.86419*0.86393
08/25/2020 06:40:00*0.86417*0.86423*0.86423*0.86392
08/25/2020 06:45:00*0.86423*0.86377*0.86448*0.86376
08/25/2020 06:50:00*0.86377*0.8638*0.86412*0.86371
08/25/2020 06:55:00*0.8638*0.86368*0.86388*0.86363
08/25/2020 07:00:00*0.86368*0.86405*0.86408*0.86352
08/25/2020 07:05:00*0.86405*0.86402*0.86414*0.86394
08/25/2020 07:10:00*0.86402*0.86368*0.86402*0.86355
08/25/2020 07:15:00*0.86368*0.86344*0.86368*0.86339
08/25/2020 07:20:00*0.86344*0.8635*0.86362*0.86331
08/25/2020 07:25:00*0.8635*0.8633*0.86375*0.8633
08/25/2020 07:30:00*0.8633*0.86295*0.86335*0.86279
08/25/2020 07:35:00*0.86295*0.86308*0.86318*0.8629
08/25/2020 07:40:00*0.86308*0.86334*0.86341*0.86291
08/25/2020 07:45:00*0.86334*0.86315*0.86346*0.86312
08/25/2020 07:50:00*0.86315*0.86291*0.86327*0.8628
08/25/2020 07:55:00*0.86291*0.86324*0.86331*0.86275
08/25/2020 08:00:00*0.86324*0.86292*0.86342*0.86288
08/25/2020 08:05:00*0.86292*0.86311*0.86349*0.86292
08/25/2020 08:10:00*0.86311*0.8629*0.86319*0.86286
08/25/2020 08:15:00*0.8629*0.86262*0.86291*0.86252
08/25/2020 08:20:00*0.86262*0.86259*0.86277*0.86252
08/25/2020 08:25:00*0.86259*0.86212*0.86261*0.86211
08/25/2020 08:30:00*0.86212*0.86203*0.86225*0.86181
08/25/2020 08:35:00*0.86203*0.86198*0.86203*0.86168
08/25/2020 08:40:00*0.86198*0.86232*0.86236*0.86187
08/25/2020 08:45:00*0.86232*0.86268*0.86268*0.86222
08/25/2020 08:50:00*0.86268*0.86299*0.86307*0.86252
08/25/2020 08:55:00*0.86299*0.86264*0.86315*0.86257
08/25/2020 09:00:00*0.86264*0.86294*0.86296*0.86257
08/25/2020 09:05:00*0.86294*0.86353*0.86367*0.86287
08/25/2020 09:10:00*0.86353*0.86403*0.86408*0.86346
08/25/2020 09:15:00*0.86403*0.86395*0.86415*0.8638
08/25/2020 09:20:00*0.86395*0.86386*0.86409*0.86348
08/25/2020 09:25:00*0.86386*0.86415*0.8642*0.86377
08/25/2020 09:30:00*0.86415*0.86445*0.86448*0.86394
08/25/2020 09:35:00*0.86445*0.864*0.86446*0.8636
08/25/2020 09:40:00*0.864*0.86353*0.86401*0.86353
08/25/2020 09:45:00*0.86353*0.8623*0.86356*0.86223
08/25/2020 09:50:00*0.8623*0.86184*0.86248*0.86183
08/25/2020 09:55:00*0.86184*0.86151*0.86185*0.86145
08/25/2020 10:00:00*0.86151*0.86138*0.86174*0.86115
08/25/2020 10:05:00*0.86138*0.86163*0.86191*0.86134
08/25/2020 10:10:00*0.86163*0.86213*0.86219*0.86163
08/25/2020 10:15:00*0.86213*0.86189*0.8625*0.86187
08/25/2020 10:20:00*0.86189*0.86147*0.8619*0.86124
08/25/2020 10:25:00*0.86147*0.86154*0.86171*0.86141
08/25/2020 10:30:00*0.86154*0.86121*0.86158*0.86114
08/25/2020 10:35:00*0.86121*0.86112*0.86121*0.86087
08/25/2020 10:40:00*0.86112*0.86079*0.86112*0.86079
08/25/2020 10:45:00*0.86079*0.86137*0.86144*0.86072
08/25/2020 10:50:00*0.86137*0.86171*0.86175*0.86085
08/25/2020 10:55:00*0.86171*0.86282*0.86285*0.8617
08/25/2020 11:00:00*0.86282*0.86261*0.86286*0.86243
08/25/2020 11:05:00*0.86261*0.86232*0.8628*0.86227
08/25/2020 11:10:00*0.86232*0.86237*0.86242*0.86221
08/25/2020 11:15:00*0.86237*0.86218*0.86242*0.86208
08/25/2020 11:20:00*0.86218*0.86243*0.86248*0.86216
08/25/2020 11:25:00*0.86243*0.86213*0.86245*0.86206
08/25/2020 11:30:00*0.86213*0.86171*0.86219*0.86171
08/25/2020 11:35:00*0.86171*0.86153*0.86174*0.86139
08/25/2020 11:40:00*0.86153*0.86107*0.86166*0.861
08/25/2020 11:45:00*0.86107*0.86098*0.86122*0.86093
08/25/2020 11:50:00*0.86098*0.86087*0.861*0.86076
08/25/2020 11:55:00*0.86087*0.8609*0.86097*0.86073
08/25/2020 12:00:00*0.8609*0.86116*0.86129*0.86082
08/25/2020 12:05:00*0.86116*0.86184*0.86187*0.86102
08/25/2020 12:10:00*0.86184*0.86165*0.86195*0.8616
08/25/2020 12:15:00*0.86165*0.86154*0.86168*0.86136
08/25/2020 12:20:00*0.86154*0.86159*0.86167*0.86141
08/25/2020 12:25:00*0.86159*0.86165*0.86201*0.86159
08/25/2020 12:30:00*0.86165*0.86147*0.86191*0.86147
08/25/2020 12:35:00*0.86147*0.86173*0.86178*0.86136
08/25/2020 12:40:00*0.86173*0.8616*0.86181*0.86146
08/25/2020 12:45:00*0.8616*0.86175*0.86177*0.86154
08/25/2020 12:50:00*0.86175*0.86183*0.86188*0.86162
08/25/2020 12:55:00*0.86183*0.86203*0.86204*0.86183
08/25/2020 13:00:00*0.86203*0.86218*0.86219*0.86196
08/25/2020 13:05:00*0.86218*0.86196*0.86218*0.8619
08/25/2020 13:10:00*0.86196*0.86217*0.86224*0.86195
08/25/2020 13:15:00*0.86217*0.86238*0.8625*0.86216
08/25/2020 13:20:00*0.86238*0.86242*0.86243*0.86228
08/25/2020 13:25:00*0.86242*0.86254*0.86263*0.8624
08/25/2020 13:30:00*0.86254*0.86265*0.86265*0.86248
08/25/2020 13:35:00*0.86265*0.86253*0.8628*0.86244
08/25/2020 13:40:00*0.86253*0.86257*0.86263*0.86246
08/25/2020 13:45:00*0.86257*0.86257*0.86265*0.86254
08/25/2020 13:50:00*0.86257*0.86232*0.86257*0.86225
08/25/2020 13:55:00*0.86232*0.86299*0.86308*0.86231
08/25/2020 14:00:00*0.86299*0.86329*0.86333*0.86296
08/25/2020 14:05:00*0.86329*0.86331*0.86338*0.86319
08/25/2020 14:10:00*0.86331*0.86337*0.86345*0.86316
08/25/2020 14:15:00*0.86337*0.86328*0.86344*0.86328
08/25/2020 14:20:00*0.86328*0.86314*0.86329*0.86299
08/25/2020 14:25:00*0.86314*0.86363*0.86363*0.86314
08/25/2020 14:30:00*0.86363*0.86352*0.86377*0.86341
08/25/2020 14:35:00*0.86352*0.86347*0.86356*0.86331
08/25/2020 14:40:00*0.86347*0.86336*0.86348*0.86335
08/25/2020 14:45:00*0.86336*0.86336*0.86346*0.86326
08/25/2020 14:50:00*0.86336*0.86333*0.86347*0.86324
08/25/2020 14:55:00*0.86333*0.86319*0.86338*0.86313
08/25/2020 15:00:00*0.86319*0.86345*0.8636*0.86314
08/25/2020 15:05:00*0.86345*0.86365*0.86367*0.86343
08/25/2020 15:10:00*0.86365*0.86357*0.86374*0.86349
08/25/2020 15:15:00*0.86357*0.86358*0.86366*0.86352
08/25/2020 15:20:00*0.86358*0.86377*0.86384*0.86352
08/25/2020 15:25:00*0.86377*0.86349*0.86379*0.86347
08/25/2020 15:30:00*0.86349*0.86329*0.86356*0.86325
08/25/2020 15:35:00*0.86329*0.86295*0.86335*0.86294
08/25/2020 15:40:00*0.86295*0.86324*0.86326*0.86282
08/25/2020 15:45:00*0.86324*0.86318*0.8633*0.86305
08/25/2020 15:50:00*0.86318*0.8631*0.86319*0.86301
08/25/2020 15:55:00*0.8631*0.86279*0.8631*0.8627
08/25/2020 16:00:00*0.86279*0.86285*0.86311*0.86273
08/25/2020 16:05:00*0.86285*0.8627*0.86288*0.86256
08/25/2020 16:10:00*0.8627*0.86256*0.86277*0.86256
08/25/2020 16:15:00*0.86256*0.86267*0.86275*0.86256
08/25/2020 16:20:00*0.86267*0.8626*0.86288*0.86259
08/25/2020 16:25:00*0.8626*0.8626*0.8628*0.86255
08/25/2020 16:30:00*0.8626*0.86252*0.86262*0.86238
08/25/2020 16:35:00*0.86252*0.86223*0.86255*0.8622
08/25/2020 16:40:00*0.86223*0.86237*0.86237*0.86219
08/25/2020 16:45:00*0.86237*0.86228*0.86237*0.86224
08/25/2020 16:50:00*0.86228*0.86236*0.86241*0.86227
08/25/2020 16:55:00*0.86236*0.86234*0.86238*0.86232
08/25/2020 17:00:00*0.86234*0.86222*0.86237*0.86186
