08/23/2020 17:05:00*0.86033*0.86023*0.86033*0.85988
08/23/2020 17:10:00*0.86023*0.86045*0.86054*0.86023
08/23/2020 17:15:00*0.86045*0.86043*0.86066*0.86032
08/23/2020 17:20:00*0.86043*0.86081*0.86101*0.86042
08/23/2020 17:25:00*0.86081*0.86093*0.86112*0.86079
08/23/2020 17:30:00*0.86093*0.86093*0.861*0.86083
08/23/2020 17:35:00*0.86093*0.86111*0.86116*0.86093
08/23/2020 17:40:00*0.86111*0.86119*0.86119*0.86105
08/23/2020 17:45:00*0.86119*0.861*0.86126*0.86098
08/23/2020 17:50:00*0.861*0.86105*0.86119*0.86083
08/23/2020 17:55:00*0.86105*0.86143*0.86147*0.86104
08/23/2020 18:00:00*0.86143*0.86187*0.86203*0.86085
08/23/2020 18:05:00*0.86187*0.86168*0.86187*0.86134
08/23/2020 18:10:00*0.86168*0.86151*0.86168*0.8614
08/23/2020 18:15:00*0.86151*0.86127*0.86151*0.86127
08/23/2020 18:20:00*0.86127*0.8614*0.86149*0.86127
08/23/2020 18:25:00*0.8614*0.86137*0.86143*0.86127
08/23/2020 18:30:00*0.86137*0.86118*0.86139*0.86112
08/23/2020 18:35:00*0.86118*0.86115*0.86141*0.861
08/23/2020 18:40:00*0.86115*0.86112*0.86125*0.86094
08/23/2020 18:45:00*0.86112*0.86128*0.86143*0.86097
08/23/2020 18:50:00*0.86128*0.86112*0.86134*0.86108
08/23/2020 18:55:00*0.86112*0.86139*0.86139*0.86107
08/23/2020 19:00:00*0.86139*0.86171*0.86174*0.8613
08/23/2020 19:05:00*0.86171*0.86146*0.86184*0.86146
08/23/2020 19:10:00*0.86146*0.86134*0.86155*0.86134
08/23/2020 19:15:00*0.86134*0.86156*0.86165*0.86134
08/23/2020 19:20:00*0.86156*0.86161*0.86167*0.86149
08/23/2020 19:25:00*0.86161*0.86162*0.86176*0.8615
08/23/2020 19:30:00*0.86162*0.86174*0.8618*0.86161
08/23/2020 19:35:00*0.86174*0.86176*0.8618*0.86165
08/23/2020 19:40:00*0.86176*0.86164*0.86176*0.8615
08/23/2020 19:45:00*0.86164*0.86166*0.86171*0.86158
08/23/2020 19:50:00*0.86166*0.8616*0.8617*0.86156
08/23/2020 19:55:00*0.8616*0.86182*0.86182*0.86145
08/23/2020 20:00:00*0.86182*0.86127*0.86182*0.86127
08/23/2020 20:05:00*0.86127*0.86113*0.86144*0.86094
08/23/2020 20:10:00*0.86113*0.86155*0.86155*0.86095
08/23/2020 20:15:00*0.86155*0.86156*0.86168*0.86137
08/23/2020 20:20:00*0.86156*0.86175*0.86176*0.86149
08/23/2020 20:25:00*0.86175*0.86172*0.86191*0.86155
08/23/2020 20:30:00*0.86172*0.86163*0.86178*0.8615
08/23/2020 20:35:00*0.86163*0.86176*0.86177*0.86151
08/23/2020 20:40:00*0.86176*0.86145*0.86178*0.86127
08/23/2020 20:45:00*0.86145*0.8616*0.86164*0.86137
08/23/2020 20:50:00*0.8616*0.86149*0.86167*0.86147
08/23/2020 20:55:00*0.86149*0.86133*0.86171*0.86131
08/23/2020 21:00:00*0.86133*0.86118*0.86144*0.86115
08/23/2020 21:05:00*0.86118*0.86113*0.86138*0.86088
08/23/2020 21:10:00*0.86113*0.86116*0.86117*0.86089
08/23/2020 21:15:00*0.86116*0.86131*0.86135*0.8611
08/23/2020 21:20:00*0.86131*0.86162*0.86172*0.86126
08/23/2020 21:25:00*0.86162*0.86192*0.86209*0.86162
08/23/2020 21:30:00*0.86192*0.86207*0.8622*0.86179
08/23/2020 21:35:00*0.86207*0.86184*0.86214*0.86176
08/23/2020 21:40:00*0.86184*0.86175*0.86184*0.86158
08/23/2020 21:45:00*0.86175*0.8616*0.86186*0.86158
08/23/2020 21:50:00*0.8616*0.86172*0.8619*0.8616
08/23/2020 21:55:00*0.86172*0.86181*0.86185*0.86166
08/23/2020 22:00:00*0.86181*0.86166*0.86185*0.86147
08/23/2020 22:05:00*0.86166*0.8614*0.86166*0.86132
08/23/2020 22:10:00*0.8614*0.86131*0.8614*0.86115
08/23/2020 22:15:00*0.86131*0.86123*0.86135*0.86116
08/23/2020 22:20:00*0.86123*0.86097*0.8613*0.86094
08/23/2020 22:25:00*0.86097*0.86103*0.86106*0.86096
08/23/2020 22:30:00*0.86103*0.86077*0.86104*0.86071
08/23/2020 22:35:00*0.86077*0.86058*0.86084*0.86051
08/23/2020 22:40:00*0.86058*0.86017*0.86058*0.86017
08/23/2020 22:45:00*0.86017*0.86014*0.86021*0.86008
08/23/2020 22:50:00*0.86014*0.8603*0.86032*0.86008
08/23/2020 22:55:00*0.8603*0.86024*0.86054*0.86015
08/23/2020 23:00:00*0.86024*0.86028*0.86036*0.86004
08/23/2020 23:05:00*0.86028*0.8603*0.86034*0.86018
08/23/2020 23:10:00*0.8603*0.85995*0.86031*0.85979
08/23/2020 23:15:00*0.85995*0.85999*0.86006*0.85991
08/23/2020 23:20:00*0.85999*0.85989*0.86007*0.85987
08/23/2020 23:25:00*0.85989*0.85993*0.86002*0.85985
08/23/2020 23:30:00*0.85993*0.85986*0.85997*0.85981
08/23/2020 23:35:00*0.85986*0.85983*0.85991*0.8598
08/23/2020 23:40:00*0.85983*0.85962*0.85983*0.85959
08/23/2020 23:45:00*0.85962*0.85961*0.85977*0.85954
08/23/2020 23:50:00*0.85961*0.85966*0.85973*0.85956
08/23/2020 23:55:00*0.85966*0.85966*0.85986*0.85956
08/24/2020 00:00:00*0.85966*0.85949*0.85968*0.85944
08/24/2020 00:05:00*0.85949*0.85949*0.85961*0.85938
08/24/2020 00:10:00*0.85949*0.85975*0.85976*0.85938
08/24/2020 00:15:00*0.85975*0.8598*0.85982*0.85967
08/24/2020 00:20:00*0.8598*0.85977*0.8598*0.85959
08/24/2020 00:25:00*0.85977*0.85973*0.85984*0.85962
08/24/2020 00:30:00*0.85973*0.86011*0.86011*0.85973
08/24/2020 00:35:00*0.86011*0.8602*0.86028*0.86009
08/24/2020 00:40:00*0.8602*0.86022*0.86032*0.86018
08/24/2020 00:45:00*0.86022*0.86024*0.86027*0.86
08/24/2020 00:50:00*0.86024*0.86016*0.86029*0.86016
08/24/2020 00:55:00*0.86016*0.86011*0.86023*0.86008
08/24/2020 01:00:00*0.86011*0.86018*0.86018*0.86005
08/24/2020 01:05:00*0.86018*0.86011*0.86024*0.86009
08/24/2020 01:10:00*0.86011*0.86014*0.86017*0.86008
08/24/2020 01:15:00*0.86014*0.86001*0.86014*0.85995
08/24/2020 01:20:00*0.86001*0.8601*0.86014*0.85994
08/24/2020 01:25:00*0.8601*0.86005*0.86015*0.86003
08/24/2020 01:30:00*0.86005*0.85972*0.86006*0.85971
08/24/2020 01:35:00*0.85972*0.85995*0.86002*0.85967
08/24/2020 01:40:00*0.85995*0.85984*0.86002*0.85984
08/24/2020 01:45:00*0.85984*0.85994*0.86001*0.8598
08/24/2020 01:50:00*0.85994*0.85992*0.85996*0.85979
08/24/2020 01:55:00*0.85992*0.86028*0.8603*0.85987
08/24/2020 02:00:00*0.86028*0.86056*0.86057*0.86023
08/24/2020 02:05:00*0.86056*0.86055*0.86077*0.8604
08/24/2020 02:10:00*0.86055*0.8605*0.86062*0.86029
08/24/2020 02:15:00*0.8605*0.86084*0.86084*0.8604
08/24/2020 02:20:00*0.86084*0.86066*0.86089*0.86062
08/24/2020 02:25:00*0.86066*0.86075*0.86089*0.86066
08/24/2020 02:30:00*0.86075*0.86073*0.86078*0.86067
08/24/2020 02:35:00*0.86073*0.86027*0.86076*0.86027
08/24/2020 02:40:00*0.86027*0.86048*0.8605*0.86026
08/24/2020 02:45:00*0.86048*0.86028*0.86057*0.86025
08/24/2020 02:50:00*0.86028*0.86022*0.86036*0.86019
08/24/2020 02:55:00*0.86022*0.86002*0.86028*0.86001
08/24/2020 03:00:00*0.86002*0.86028*0.8603*0.85995
08/24/2020 03:05:00*0.86028*0.86007*0.86041*0.86007
08/24/2020 03:10:00*0.86007*0.85978*0.86008*0.85974
08/24/2020 03:15:00*0.85978*0.85981*0.85994*0.8597
08/24/2020 03:20:00*0.85981*0.85955*0.8599*0.85944
08/24/2020 03:25:00*0.85955*0.8593*0.85959*0.85927
08/24/2020 03:30:00*0.8593*0.85929*0.85949*0.85928
08/24/2020 03:35:00*0.85929*0.85937*0.85952*0.8592
08/24/2020 03:40:00*0.85937*0.85917*0.85959*0.85916
08/24/2020 03:45:00*0.85917*0.85894*0.85926*0.85894
08/24/2020 03:50:00*0.85894*0.85916*0.85924*0.85891
08/24/2020 03:55:00*0.85916*0.85942*0.85951*0.85915
08/24/2020 04:00:00*0.85942*0.85896*0.85946*0.8587
08/24/2020 04:05:00*0.85896*0.85937*0.8594*0.85895
08/24/2020 04:10:00*0.85937*0.85949*0.85957*0.85933
08/24/2020 04:15:00*0.85949*0.85934*0.8596*0.85928
08/24/2020 04:20:00*0.85934*0.85923*0.85934*0.85907
08/24/2020 04:25:00*0.85923*0.85959*0.85979*0.85923
08/24/2020 04:30:00*0.85959*0.85975*0.86003*0.85957
08/24/2020 04:35:00*0.85975*0.85957*0.85982*0.85957
08/24/2020 04:40:00*0.85957*0.85962*0.85974*0.8595
08/24/2020 04:45:00*0.85962*0.85951*0.8597*0.85948
08/24/2020 04:50:00*0.85951*0.85952*0.85963*0.8593
08/24/2020 04:55:00*0.85952*0.85934*0.85953*0.85925
08/24/2020 05:00:00*0.85934*0.85926*0.85936*0.85914
08/24/2020 05:05:00*0.85926*0.8592*0.85935*0.85915
08/24/2020 05:10:00*0.8592*0.85972*0.85973*0.85911
08/24/2020 05:15:00*0.85972*0.85982*0.85999*0.85967
08/24/2020 05:20:00*0.85982*0.86013*0.86024*0.85978
08/24/2020 05:25:00*0.86013*0.85996*0.86036*0.85995
08/24/2020 05:30:00*0.85996*0.86017*0.86036*0.85996
08/24/2020 05:35:00*0.86017*0.86025*0.86033*0.86008
08/24/2020 05:40:00*0.86025*0.86058*0.86058*0.86025
08/24/2020 05:45:00*0.86058*0.86057*0.86079*0.8604
08/24/2020 05:50:00*0.86057*0.86062*0.86076*0.86051
08/24/2020 05:55:00*0.86062*0.86075*0.86089*0.86049
08/24/2020 06:00:00*0.86075*0.86059*0.86076*0.86055
08/24/2020 06:05:00*0.86059*0.86075*0.8609*0.86057
08/24/2020 06:10:00*0.86075*0.8608*0.86106*0.8607
08/24/2020 06:15:00*0.8608*0.86079*0.86105*0.86077
08/24/2020 06:20:00*0.86079*0.86084*0.86096*0.86079
08/24/2020 06:25:00*0.86084*0.86115*0.86116*0.86077
08/24/2020 06:30:00*0.86115*0.8625*0.86252*0.86112
08/24/2020 06:35:00*0.8625*0.86219*0.86254*0.86209
08/24/2020 06:40:00*0.86219*0.8624*0.8626*0.86216
08/24/2020 06:45:00*0.8624*0.86259*0.86266*0.86238
08/24/2020 06:50:00*0.86259*0.86256*0.86274*0.86245
08/24/2020 06:55:00*0.86256*0.86241*0.86262*0.86238
08/24/2020 07:00:00*0.86241*0.86247*0.86276*0.86231
08/24/2020 07:05:00*0.86247*0.86192*0.86247*0.86176
08/24/2020 07:10:00*0.86192*0.86198*0.86206*0.86183
08/24/2020 07:15:00*0.86198*0.86192*0.86214*0.86181
08/24/2020 07:20:00*0.86192*0.86209*0.86222*0.86187
08/24/2020 07:25:00*0.86209*0.86163*0.86215*0.86157
08/24/2020 07:30:00*0.86163*0.86148*0.86164*0.86135
08/24/2020 07:35:00*0.86148*0.86128*0.86155*0.86119
08/24/2020 07:40:00*0.86128*0.8614*0.86142*0.86121
08/24/2020 07:45:00*0.8614*0.86173*0.86173*0.8614
08/24/2020 07:50:00*0.86173*0.86167*0.86178*0.8616
08/24/2020 07:55:00*0.86167*0.86166*0.86184*0.86154
08/24/2020 08:00:00*0.86166*0.86184*0.86186*0.86152
08/24/2020 08:05:00*0.86184*0.86185*0.86193*0.86151
08/24/2020 08:10:00*0.86185*0.86192*0.86215*0.86183
08/24/2020 08:15:00*0.86192*0.86221*0.86221*0.86184
08/24/2020 08:20:00*0.86221*0.86226*0.86234*0.86214
08/24/2020 08:25:00*0.86226*0.86182*0.86233*0.8618
08/24/2020 08:30:00*0.86182*0.86169*0.86191*0.8616
08/24/2020 08:35:00*0.86169*0.86155*0.86174*0.86146
08/24/2020 08:40:00*0.86155*0.86147*0.86167*0.8614
08/24/2020 08:45:00*0.86147*0.86146*0.86156*0.8614
08/24/2020 08:50:00*0.86146*0.86169*0.86173*0.86136
08/24/2020 08:55:00*0.86169*0.86225*0.8623*0.86169
08/24/2020 09:00:00*0.86225*0.8626*0.86271*0.86225
08/24/2020 09:05:00*0.8626*0.86275*0.86282*0.86258
08/24/2020 09:10:00*0.86275*0.86269*0.86279*0.86259
08/24/2020 09:15:00*0.86269*0.86279*0.86281*0.8626
08/24/2020 09:20:00*0.86279*0.86288*0.86306*0.86275
08/24/2020 09:25:00*0.86288*0.86299*0.86305*0.86286
08/24/2020 09:30:00*0.86299*0.86307*0.86318*0.86296
08/24/2020 09:35:00*0.86307*0.86315*0.86318*0.86288
08/24/2020 09:40:00*0.86315*0.8631*0.8633*0.86295
08/24/2020 09:45:00*0.8631*0.86309*0.86317*0.86292
08/24/2020 09:50:00*0.86309*0.86387*0.86395*0.86305
08/24/2020 09:55:00*0.86387*0.86319*0.86395*0.86314
08/24/2020 10:00:00*0.86319*0.86323*0.86335*0.86295
08/24/2020 10:05:00*0.86323*0.86401*0.86404*0.86323
08/24/2020 10:10:00*0.86401*0.8642*0.86428*0.86391
08/24/2020 10:15:00*0.8642*0.86414*0.86441*0.86401
08/24/2020 10:20:00*0.86414*0.86376*0.86414*0.86374
08/24/2020 10:25:00*0.86376*0.86392*0.86408*0.86371
08/24/2020 10:30:00*0.86392*0.86418*0.86424*0.8638
08/24/2020 10:35:00*0.86418*0.86413*0.86426*0.86388
08/24/2020 10:40:00*0.86413*0.86458*0.86463*0.86392
08/24/2020 10:45:00*0.86458*0.86408*0.86464*0.86403
08/24/2020 10:50:00*0.86408*0.86405*0.86414*0.86383
08/24/2020 10:55:00*0.86405*0.86413*0.86452*0.86392
08/24/2020 11:00:00*0.86413*0.86273*0.86413*0.86243
08/24/2020 11:05:00*0.86273*0.86324*0.86328*0.86261
08/24/2020 11:10:00*0.86324*0.86323*0.86346*0.8631
08/24/2020 11:15:00*0.86323*0.86326*0.86371*0.86323
08/24/2020 11:20:00*0.86326*0.86339*0.8635*0.86312
08/24/2020 11:25:00*0.86339*0.86329*0.86363*0.86319
08/24/2020 11:30:00*0.86329*0.86265*0.8633*0.8626
08/24/2020 11:35:00*0.86265*0.86306*0.86325*0.86263
08/24/2020 11:40:00*0.86306*0.86296*0.86313*0.86269
08/24/2020 11:45:00*0.86296*0.86301*0.86317*0.86285
08/24/2020 11:50:00*0.86301*0.86365*0.86371*0.86299
08/24/2020 11:55:00*0.86365*0.8638*0.86401*0.86365
08/24/2020 12:00:00*0.8638*0.86385*0.86388*0.8636
08/24/2020 12:05:00*0.86385*0.86393*0.86396*0.86356
08/24/2020 12:10:00*0.86393*0.8642*0.8642*0.86388
08/24/2020 12:15:00*0.8642*0.86459*0.86463*0.86413
08/24/2020 12:20:00*0.86459*0.86458*0.86468*0.86451
08/24/2020 12:25:00*0.86458*0.86475*0.86477*0.86453
08/24/2020 12:30:00*0.86475*0.86477*0.86482*0.86451
08/24/2020 12:35:00*0.86477*0.86465*0.86491*0.8646
08/24/2020 12:40:00*0.86465*0.86464*0.86472*0.86446
08/24/2020 12:45:00*0.86464*0.86458*0.86471*0.86445
08/24/2020 12:50:00*0.86458*0.86481*0.86484*0.86451
08/24/2020 12:55:00*0.86481*0.86474*0.8649*0.86473
08/24/2020 13:00:00*0.86474*0.86464*0.86482*0.86443
08/24/2020 13:05:00*0.86464*0.86461*0.86482*0.86454
08/24/2020 13:10:00*0.86461*0.8647*0.86478*0.86447
08/24/2020 13:15:00*0.8647*0.86498*0.86499*0.86463
08/24/2020 13:20:00*0.86498*0.86481*0.86506*0.86479
08/24/2020 13:25:00*0.86481*0.8648*0.86488*0.86467
08/24/2020 13:30:00*0.8648*0.86484*0.86486*0.86467
08/24/2020 13:35:00*0.86484*0.86464*0.86488*0.86464
08/24/2020 13:40:00*0.86464*0.86447*0.86471*0.86447
08/24/2020 13:45:00*0.86447*0.8643*0.8645*0.8643
08/24/2020 13:50:00*0.8643*0.86438*0.86447*0.86429
08/24/2020 13:55:00*0.86438*0.8646*0.86462*0.86432
08/24/2020 14:00:00*0.8646*0.86479*0.86483*0.8646
08/24/2020 14:05:00*0.86479*0.86478*0.8651*0.86477
08/24/2020 14:10:00*0.86478*0.8648*0.86486*0.8647
08/24/2020 14:15:00*0.8648*0.86492*0.86494*0.86479
08/24/2020 14:20:00*0.86492*0.86498*0.86507*0.86489
08/24/2020 14:25:00*0.86498*0.86422*0.86499*0.86422
08/24/2020 14:30:00*0.86422*0.86451*0.86451*0.86407
08/24/2020 14:35:00*0.86451*0.86452*0.86465*0.86446
08/24/2020 14:40:00*0.86452*0.8644*0.86461*0.86432
08/24/2020 14:45:00*0.8644*0.86397*0.8644*0.86396
08/24/2020 14:50:00*0.86397*0.86392*0.86408*0.86389
08/24/2020 14:55:00*0.86392*0.86379*0.86394*0.86366
08/24/2020 15:00:00*0.86379*0.86361*0.86409*0.86357
08/24/2020 15:05:00*0.86361*0.86353*0.86401*0.86352
08/24/2020 15:10:00*0.86353*0.86325*0.86358*0.86317
08/24/2020 15:15:00*0.86325*0.86295*0.86325*0.86288
08/24/2020 15:20:00*0.86295*0.86294*0.86305*0.86286
08/24/2020 15:25:00*0.86294*0.86311*0.86321*0.86286
08/24/2020 15:30:00*0.86311*0.86327*0.86332*0.86311
08/24/2020 15:35:00*0.86327*0.86329*0.86334*0.86321
08/24/2020 15:40:00*0.86329*0.86338*0.86341*0.86323
08/24/2020 15:45:00*0.86338*0.86338*0.86341*0.86325
08/24/2020 15:50:00*0.86338*0.86315*0.86341*0.86303
08/24/2020 15:55:00*0.86315*0.86298*0.86321*0.86289
08/24/2020 16:00:00*0.86298*0.86317*0.8633*0.86298
08/24/2020 16:05:00*0.86317*0.86322*0.86333*0.86314
08/24/2020 16:10:00*0.86322*0.86322*0.86339*0.86316
08/24/2020 16:15:00*0.86322*0.86324*0.86337*0.86321
08/24/2020 16:20:00*0.86324*0.86313*0.86324*0.8631
08/24/2020 16:25:00*0.86313*0.86317*0.86333*0.86313
08/24/2020 16:30:00*0.86317*0.86321*0.86327*0.86317
08/24/2020 16:35:00*0.86321*0.86299*0.86322*0.86284
08/24/2020 16:40:00*0.86299*0.86275*0.86303*0.86275
08/24/2020 16:45:00*0.86275*0.86267*0.86279*0.86263
08/24/2020 16:50:00*0.86267*0.86257*0.86278*0.86257
08/24/2020 16:55:00*0.86257*0.86238*0.8626*0.86232
08/24/2020 17:00:00*0.86238*0.86242*0.86247*0.86217
