08/20/2020 17:05:00*0.86147*0.86138*0.86147*0.86063
08/20/2020 17:10:00*0.86138*0.86062*0.86138*0.86032
08/20/2020 17:15:00*0.86062*0.86051*0.86072*0.85965
08/20/2020 17:20:00*0.86051*0.86048*0.86083*0.86034
08/20/2020 17:25:00*0.86048*0.86057*0.8607*0.86042
08/20/2020 17:30:00*0.86057*0.86086*0.861*0.86057
08/20/2020 17:35:00*0.86086*0.8609*0.86094*0.86057
08/20/2020 17:40:00*0.8609*0.86107*0.86108*0.86075
08/20/2020 17:45:00*0.86107*0.86085*0.86109*0.86084
08/20/2020 17:50:00*0.86085*0.86084*0.86097*0.8608
08/20/2020 17:55:00*0.86084*0.86082*0.86103*0.86081
08/20/2020 18:00:00*0.86082*0.86091*0.86097*0.86078
08/20/2020 18:05:00*0.86091*0.86102*0.86129*0.86078
08/20/2020 18:10:00*0.86102*0.86109*0.86113*0.86089
08/20/2020 18:15:00*0.86109*0.86126*0.86126*0.861
08/20/2020 18:20:00*0.86126*0.86141*0.86144*0.86119
08/20/2020 18:25:00*0.86141*0.86137*0.86148*0.86136
08/20/2020 18:30:00*0.86137*0.86144*0.86144*0.86128
08/20/2020 18:35:00*0.86144*0.86134*0.86151*0.86129
08/20/2020 18:40:00*0.86134*0.861*0.86136*0.861
08/20/2020 18:45:00*0.861*0.86116*0.86116*0.86091
08/20/2020 18:50:00*0.86116*0.86112*0.86131*0.8611
08/20/2020 18:55:00*0.86112*0.86112*0.86116*0.86103
08/20/2020 19:00:00*0.86112*0.86111*0.86119*0.861
08/20/2020 19:05:00*0.86111*0.86104*0.86135*0.86093
08/20/2020 19:10:00*0.86104*0.86104*0.86111*0.86099
08/20/2020 19:15:00*0.86104*0.86092*0.86107*0.86077
08/20/2020 19:20:00*0.86092*0.86098*0.86099*0.86088
08/20/2020 19:25:00*0.86098*0.86096*0.861*0.86094
08/20/2020 19:30:00*0.86096*0.86106*0.86112*0.86095
08/20/2020 19:35:00*0.86106*0.86106*0.86115*0.86095
08/20/2020 19:40:00*0.86106*0.86105*0.86108*0.8609
08/20/2020 19:45:00*0.86105*0.86113*0.86118*0.86104
08/20/2020 19:50:00*0.86113*0.86139*0.86142*0.86105
08/20/2020 19:55:00*0.86139*0.86161*0.86169*0.86138
08/20/2020 20:00:00*0.86161*0.86144*0.86166*0.86139
08/20/2020 20:05:00*0.86144*0.86145*0.8616*0.86122
08/20/2020 20:10:00*0.86145*0.86143*0.86169*0.86133
08/20/2020 20:15:00*0.86143*0.86131*0.86152*0.86127
08/20/2020 20:20:00*0.86131*0.86127*0.86157*0.86119
08/20/2020 20:25:00*0.86127*0.86081*0.86154*0.86078
08/20/2020 20:30:00*0.86081*0.86108*0.86114*0.8608
08/20/2020 20:35:00*0.86108*0.8612*0.86133*0.86104
08/20/2020 20:40:00*0.8612*0.86095*0.86131*0.8609
08/20/2020 20:45:00*0.86095*0.86064*0.86095*0.86063
08/20/2020 20:50:00*0.86064*0.86065*0.86093*0.86061
08/20/2020 20:55:00*0.86065*0.86045*0.86077*0.8604
08/20/2020 21:00:00*0.86045*0.86063*0.86066*0.86038
08/20/2020 21:05:00*0.86063*0.86069*0.8609*0.86053
08/20/2020 21:10:00*0.86069*0.86077*0.86085*0.86066
08/20/2020 21:15:00*0.86077*0.8607*0.86082*0.86063
08/20/2020 21:20:00*0.8607*0.86088*0.86109*0.8607
08/20/2020 21:25:00*0.86088*0.86068*0.861*0.86057
08/20/2020 21:30:00*0.86068*0.86021*0.86068*0.85988
08/20/2020 21:35:00*0.86021*0.86071*0.86077*0.86021
08/20/2020 21:40:00*0.86071*0.86118*0.86119*0.86062
08/20/2020 21:45:00*0.86118*0.86112*0.86136*0.86102
08/20/2020 21:50:00*0.86112*0.86088*0.86127*0.86078
08/20/2020 21:55:00*0.86088*0.86077*0.86104*0.86076
08/20/2020 22:00:00*0.86077*0.86075*0.86087*0.86062
08/20/2020 22:05:00*0.86075*0.86101*0.86101*0.86059
08/20/2020 22:10:00*0.86101*0.86078*0.86106*0.86077
08/20/2020 22:15:00*0.86078*0.86103*0.86107*0.86075
08/20/2020 22:20:00*0.86103*0.86084*0.86103*0.86073
08/20/2020 22:25:00*0.86084*0.8608*0.86089*0.86073
08/20/2020 22:30:00*0.8608*0.86081*0.86089*0.86066
08/20/2020 22:35:00*0.86081*0.86081*0.86086*0.86054
08/20/2020 22:40:00*0.86081*0.86052*0.86081*0.86052
08/20/2020 22:45:00*0.86052*0.86067*0.86072*0.86021
08/20/2020 22:50:00*0.86067*0.86053*0.86074*0.86052
08/20/2020 22:55:00*0.86053*0.86071*0.86078*0.86052
08/20/2020 23:00:00*0.86071*0.86072*0.86077*0.8606
08/20/2020 23:05:00*0.86072*0.86032*0.8608*0.86032
08/20/2020 23:10:00*0.86032*0.86026*0.86034*0.8602
08/20/2020 23:15:00*0.86026*0.86071*0.86077*0.86025
08/20/2020 23:20:00*0.86071*0.86087*0.8609*0.8607
08/20/2020 23:25:00*0.86087*0.861*0.86104*0.86082
08/20/2020 23:30:00*0.861*0.86075*0.86107*0.86074
08/20/2020 23:35:00*0.86075*0.86095*0.86096*0.86075
08/20/2020 23:40:00*0.86095*0.86085*0.86097*0.86082
08/20/2020 23:45:00*0.86085*0.86088*0.86099*0.86085
08/20/2020 23:50:00*0.86088*0.86073*0.86088*0.86073
08/20/2020 23:55:00*0.86073*0.86023*0.86074*0.86023
08/21/2020 00:00:00*0.86023*0.86047*0.86056*0.86022
08/21/2020 00:05:00*0.86047*0.86066*0.86068*0.86046
08/21/2020 00:10:00*0.86066*0.86042*0.86068*0.86038
08/21/2020 00:15:00*0.86042*0.86023*0.86044*0.86023
08/21/2020 00:20:00*0.86023*0.86034*0.86045*0.86022
08/21/2020 00:25:00*0.86034*0.86039*0.86068*0.86015
08/21/2020 00:30:00*0.86039*0.86044*0.86045*0.86019
08/21/2020 00:35:00*0.86044*0.8605*0.86069*0.86029
08/21/2020 00:40:00*0.8605*0.86044*0.8605*0.86036
08/21/2020 00:45:00*0.86044*0.86052*0.86065*0.86039
08/21/2020 00:50:00*0.86052*0.86063*0.86067*0.86049
08/21/2020 00:55:00*0.86063*0.86068*0.86068*0.86054
08/21/2020 01:00:00*0.86068*0.86091*0.86102*0.86065
08/21/2020 01:05:00*0.86091*0.86098*0.861*0.86088
08/21/2020 01:10:00*0.86098*0.86117*0.86126*0.86098
08/21/2020 01:15:00*0.86117*0.86119*0.86124*0.8611
08/21/2020 01:20:00*0.86119*0.86168*0.86168*0.86116
08/21/2020 01:25:00*0.86168*0.86155*0.86175*0.86144
08/21/2020 01:30:00*0.86155*0.86138*0.86158*0.86133
08/21/2020 01:35:00*0.86138*0.86127*0.86142*0.86115
08/21/2020 01:40:00*0.86127*0.86124*0.8613*0.86109
08/21/2020 01:45:00*0.86124*0.86114*0.8613*0.86102
08/21/2020 01:50:00*0.86114*0.86117*0.86133*0.86108
08/21/2020 01:55:00*0.86117*0.86106*0.86118*0.86095
08/21/2020 02:00:00*0.86106*0.86099*0.86126*0.86096
08/21/2020 02:05:00*0.86099*0.86074*0.86124*0.86073
08/21/2020 02:10:00*0.86074*0.8609*0.86107*0.86072
08/21/2020 02:15:00*0.8609*0.8609*0.86109*0.86083
08/21/2020 02:20:00*0.8609*0.861*0.861*0.86071
08/21/2020 02:25:00*0.861*0.86072*0.86109*0.86063
08/21/2020 02:30:00*0.86072*0.86066*0.86085*0.86059
08/21/2020 02:35:00*0.86066*0.86039*0.86073*0.86032
08/21/2020 02:40:00*0.86039*0.86063*0.8607*0.86039
08/21/2020 02:45:00*0.86063*0.86042*0.86065*0.86023
08/21/2020 02:50:00*0.86042*0.86037*0.8605*0.8603
08/21/2020 02:55:00*0.86037*0.86018*0.86043*0.86008
08/21/2020 03:00:00*0.86018*0.86021*0.86047*0.86013
08/21/2020 03:05:00*0.86021*0.86017*0.86022*0.86
08/21/2020 03:10:00*0.86017*0.86004*0.86039*0.86
08/21/2020 03:15:00*0.86004*0.8604*0.86047*0.85991
08/21/2020 03:20:00*0.8604*0.86004*0.86045*0.86003
08/21/2020 03:25:00*0.86004*0.86037*0.86051*0.85993
08/21/2020 03:30:00*0.86037*0.86029*0.86043*0.86
08/21/2020 03:35:00*0.86029*0.86045*0.86058*0.86017
08/21/2020 03:40:00*0.86045*0.86077*0.86087*0.86028
08/21/2020 03:45:00*0.86077*0.86032*0.86078*0.86023
08/21/2020 03:50:00*0.86032*0.86103*0.86109*0.86022
08/21/2020 03:55:00*0.86103*0.86125*0.86129*0.86103
08/21/2020 04:00:00*0.86125*0.86128*0.86133*0.86101
08/21/2020 04:05:00*0.86128*0.86112*0.86131*0.86089
08/21/2020 04:10:00*0.86112*0.86118*0.8613*0.86086
08/21/2020 04:15:00*0.86118*0.86128*0.86139*0.86116
08/21/2020 04:20:00*0.86128*0.86157*0.86169*0.86118
08/21/2020 04:25:00*0.86157*0.86114*0.86159*0.86113
08/21/2020 04:30:00*0.86114*0.86133*0.86138*0.86104
08/21/2020 04:35:00*0.86133*0.86144*0.8616*0.86122
08/21/2020 04:40:00*0.86144*0.86148*0.86153*0.86108
08/21/2020 04:45:00*0.86148*0.86134*0.86164*0.86121
08/21/2020 04:50:00*0.86134*0.86129*0.86151*0.86128
08/21/2020 04:55:00*0.86129*0.86156*0.86156*0.86117
08/21/2020 05:00:00*0.86156*0.86198*0.862*0.86152
08/21/2020 05:05:00*0.86198*0.86245*0.86255*0.86197
08/21/2020 05:10:00*0.86245*0.86272*0.86274*0.86237
08/21/2020 05:15:00*0.86272*0.86285*0.86333*0.86266
08/21/2020 05:20:00*0.86285*0.86301*0.86316*0.86285
08/21/2020 05:25:00*0.86301*0.86326*0.86326*0.86299
08/21/2020 05:30:00*0.86326*0.86341*0.86344*0.86322
08/21/2020 05:35:00*0.86341*0.86368*0.86377*0.86332
08/21/2020 05:40:00*0.86368*0.86357*0.86375*0.86351
08/21/2020 05:45:00*0.86357*0.86322*0.86367*0.86308
08/21/2020 05:50:00*0.86322*0.86344*0.86354*0.86322
08/21/2020 05:55:00*0.86344*0.8634*0.86352*0.86318
08/21/2020 06:00:00*0.8634*0.86338*0.86357*0.86325
08/21/2020 06:05:00*0.86338*0.86349*0.86361*0.86324
08/21/2020 06:10:00*0.86349*0.86325*0.86349*0.86315
08/21/2020 06:15:00*0.86325*0.86323*0.86333*0.86308
08/21/2020 06:20:00*0.86323*0.86314*0.8633*0.86303
08/21/2020 06:25:00*0.86314*0.86271*0.86315*0.86271
08/21/2020 06:30:00*0.86271*0.86318*0.86318*0.86249
08/21/2020 06:35:00*0.86318*0.86273*0.86322*0.86267
08/21/2020 06:40:00*0.86273*0.86275*0.863*0.86266
08/21/2020 06:45:00*0.86275*0.86299*0.86303*0.86249
08/21/2020 06:50:00*0.86299*0.86317*0.86322*0.86291
08/21/2020 06:55:00*0.86317*0.86318*0.86321*0.86297
08/21/2020 07:00:00*0.86318*0.86348*0.86349*0.86315
08/21/2020 07:05:00*0.86348*0.86331*0.86348*0.86305
08/21/2020 07:10:00*0.86331*0.86351*0.86377*0.86331
08/21/2020 07:15:00*0.86351*0.86336*0.86364*0.86326
08/21/2020 07:20:00*0.86336*0.8632*0.86338*0.86301
08/21/2020 07:25:00*0.8632*0.86322*0.86334*0.86294
08/21/2020 07:30:00*0.86322*0.86282*0.86341*0.8628
08/21/2020 07:35:00*0.86282*0.86223*0.86288*0.86221
08/21/2020 07:40:00*0.86223*0.86227*0.86244*0.86208
08/21/2020 07:45:00*0.86227*0.86199*0.86236*0.86183
08/21/2020 07:50:00*0.86199*0.86218*0.86224*0.86182
08/21/2020 07:55:00*0.86218*0.86223*0.86225*0.86201
08/21/2020 08:00:00*0.86223*0.86208*0.86239*0.86197
08/21/2020 08:05:00*0.86208*0.86202*0.86234*0.86179
08/21/2020 08:10:00*0.86202*0.86193*0.86207*0.86173
08/21/2020 08:15:00*0.86193*0.8623*0.86247*0.86193
08/21/2020 08:20:00*0.8623*0.86269*0.86273*0.86219
08/21/2020 08:25:00*0.86269*0.8631*0.86318*0.86258
08/21/2020 08:30:00*0.8631*0.863*0.86338*0.86296
08/21/2020 08:35:00*0.863*0.8636*0.86375*0.863
08/21/2020 08:40:00*0.8636*0.86314*0.86361*0.86302
08/21/2020 08:45:00*0.86314*0.86283*0.86324*0.86258
08/21/2020 08:50:00*0.86283*0.86291*0.86323*0.86279
08/21/2020 08:55:00*0.86291*0.86335*0.86344*0.86275
08/21/2020 09:00:00*0.86335*0.86363*0.86375*0.8633
08/21/2020 09:05:00*0.86363*0.86339*0.86369*0.86332
08/21/2020 09:10:00*0.86339*0.86315*0.86347*0.86306
08/21/2020 09:15:00*0.86315*0.86324*0.86343*0.86308
08/21/2020 09:20:00*0.86324*0.86349*0.86356*0.86321
08/21/2020 09:25:00*0.86349*0.86359*0.86366*0.86321
08/21/2020 09:30:00*0.86359*0.86377*0.86392*0.86342
08/21/2020 09:35:00*0.86377*0.86349*0.8639*0.86346
08/21/2020 09:40:00*0.86349*0.86324*0.86361*0.86315
08/21/2020 09:45:00*0.86324*0.86347*0.86373*0.86322
08/21/2020 09:50:00*0.86347*0.86315*0.86347*0.86284
08/21/2020 09:55:00*0.86315*0.86313*0.86328*0.86286
08/21/2020 10:00:00*0.86313*0.86292*0.86349*0.86282
08/21/2020 10:05:00*0.86292*0.86266*0.86295*0.86238
08/21/2020 10:10:00*0.86266*0.86254*0.86272*0.86222
08/21/2020 10:15:00*0.86254*0.86269*0.863*0.86253
08/21/2020 10:20:00*0.86269*0.86261*0.86287*0.86215
08/21/2020 10:25:00*0.86261*0.86192*0.86261*0.86171
08/21/2020 10:30:00*0.86192*0.86199*0.8622*0.86186
08/21/2020 10:35:00*0.86199*0.8616*0.86206*0.86151
08/21/2020 10:40:00*0.8616*0.86161*0.86179*0.86148
08/21/2020 10:45:00*0.86161*0.86141*0.86162*0.8612
08/21/2020 10:50:00*0.86141*0.86122*0.86166*0.86118
08/21/2020 10:55:00*0.86122*0.86166*0.86167*0.86109
08/21/2020 11:00:00*0.86166*0.86228*0.86228*0.86164
08/21/2020 11:05:00*0.86228*0.86174*0.86249*0.86166
08/21/2020 11:10:00*0.86174*0.86146*0.86199*0.86144
08/21/2020 11:15:00*0.86146*0.86155*0.86157*0.86129
08/21/2020 11:20:00*0.86155*0.86187*0.86201*0.86155
08/21/2020 11:25:00*0.86187*0.86191*0.86191*0.86167
08/21/2020 11:30:00*0.86191*0.86216*0.86228*0.86189
08/21/2020 11:35:00*0.86216*0.86219*0.86226*0.86202
08/21/2020 11:40:00*0.86219*0.86217*0.86249*0.86212
08/21/2020 11:45:00*0.86217*0.86213*0.86225*0.86206
08/21/2020 11:50:00*0.86213*0.86178*0.86213*0.86172
08/21/2020 11:55:00*0.86178*0.8618*0.86203*0.86166
08/21/2020 12:00:00*0.8618*0.86211*0.86217*0.86171
08/21/2020 12:05:00*0.86211*0.862*0.86224*0.86196
08/21/2020 12:10:00*0.862*0.86183*0.86216*0.86177
08/21/2020 12:15:00*0.86183*0.86168*0.86188*0.86153
08/21/2020 12:20:00*0.86168*0.8617*0.86185*0.86166
08/21/2020 12:25:00*0.8617*0.86161*0.86177*0.86152
08/21/2020 12:30:00*0.86161*0.86132*0.86161*0.86116
08/21/2020 12:35:00*0.86132*0.86128*0.86138*0.86123
08/21/2020 12:40:00*0.86128*0.86092*0.86131*0.86091
08/21/2020 12:45:00*0.86092*0.86098*0.8611*0.86079
08/21/2020 12:50:00*0.86098*0.8614*0.86141*0.86092
08/21/2020 12:55:00*0.8614*0.86147*0.86158*0.86125
08/21/2020 13:00:00*0.86147*0.86186*0.86187*0.86146
08/21/2020 13:05:00*0.86186*0.86176*0.86201*0.86176
08/21/2020 13:10:00*0.86176*0.86159*0.86181*0.86149
08/21/2020 13:15:00*0.86159*0.86141*0.86161*0.86141
08/21/2020 13:20:00*0.86141*0.86127*0.86145*0.86123
08/21/2020 13:25:00*0.86127*0.86143*0.86157*0.86123
08/21/2020 13:30:00*0.86143*0.86138*0.86152*0.86136
08/21/2020 13:35:00*0.86138*0.86147*0.86163*0.86136
08/21/2020 13:40:00*0.86147*0.86156*0.8617*0.8614
08/21/2020 13:45:00*0.86156*0.86148*0.86163*0.86146
08/21/2020 13:50:00*0.86148*0.86138*0.86156*0.86127
08/21/2020 13:55:00*0.86138*0.86159*0.8616*0.8613
08/21/2020 14:00:00*0.86159*0.86136*0.86159*0.8612
08/21/2020 14:05:00*0.86136*0.86143*0.86154*0.86135
08/21/2020 14:10:00*0.86143*0.86152*0.86157*0.86137
08/21/2020 14:15:00*0.86152*0.8616*0.86166*0.86146
08/21/2020 14:20:00*0.8616*0.8614*0.86171*0.86139
08/21/2020 14:25:00*0.8614*0.86125*0.86146*0.86124
08/21/2020 14:30:00*0.86125*0.86134*0.86139*0.8612
08/21/2020 14:35:00*0.86134*0.86162*0.86168*0.8613
08/21/2020 14:40:00*0.86162*0.86179*0.86181*0.86161
08/21/2020 14:45:00*0.86179*0.86194*0.86201*0.86177
08/21/2020 14:50:00*0.86194*0.86205*0.86206*0.86192
08/21/2020 14:55:00*0.86205*0.86206*0.8621*0.86189
08/21/2020 15:00:00*0.86206*0.86222*0.86227*0.86205
08/21/2020 15:05:00*0.86222*0.8621*0.86229*0.86201
08/21/2020 15:10:00*0.8621*0.86233*0.86236*0.86206
08/21/2020 15:15:00*0.86233*0.86232*0.86246*0.86219
08/21/2020 15:20:00*0.86232*0.86252*0.86257*0.86231
08/21/2020 15:25:00*0.86252*0.86242*0.86268*0.86241
08/21/2020 15:30:00*0.86242*0.86244*0.86251*0.86234
08/21/2020 15:35:00*0.86244*0.86229*0.86244*0.86229
08/21/2020 15:40:00*0.86229*0.86216*0.86232*0.86208
08/21/2020 15:45:00*0.86216*0.86234*0.86243*0.86215
08/21/2020 15:50:00*0.86234*0.86211*0.86246*0.86211
08/21/2020 15:55:00*0.86211*0.86225*0.86237*0.86203
08/21/2020 16:00:00*0.86225*0.86209*0.86231*0.862
08/21/2020 16:05:00*0.86209*0.86224*0.86235*0.86203
08/21/2020 16:10:00*0.86224*0.8624*0.86245*0.86217
08/21/2020 16:15:00*0.8624*0.86233*0.86243*0.86229
08/21/2020 16:20:00*0.86233*0.86233*0.86238*0.86231
08/21/2020 16:25:00*0.86233*0.8624*0.86241*0.86217
08/21/2020 16:30:00*0.8624*0.86257*0.86261*0.86238
08/21/2020 16:35:00*0.86257*0.86247*0.86257*0.86216
08/21/2020 16:40:00*0.86247*0.86248*0.86262*0.86228
08/21/2020 16:45:00*0.86248*0.86267*0.86267*0.86242
08/21/2020 16:50:00*0.86267*0.86285*0.8629*0.86267
08/21/2020 16:55:00*0.86285*0.86287*0.86307*0.86279
