08/19/2020 17:05:00*0.86617*0.86668*0.86669*0.86582
08/19/2020 17:10:00*0.86668*0.86672*0.86677*0.86666
08/19/2020 17:15:00*0.86672*0.86643*0.86677*0.86637
08/19/2020 17:20:00*0.86643*0.86595*0.86648*0.86567
08/19/2020 17:25:00*0.86595*0.8661*0.86623*0.86558
08/19/2020 17:30:00*0.8661*0.86605*0.86613*0.8657
08/19/2020 17:35:00*0.86605*0.86601*0.86616*0.8659
08/19/2020 17:40:00*0.86601*0.86605*0.86653*0.86596
08/19/2020 17:45:00*0.86605*0.86633*0.86635*0.86589
08/19/2020 17:50:00*0.86633*0.86628*0.86648*0.86581
08/19/2020 17:55:00*0.86628*0.86629*0.86682*0.86592
08/19/2020 18:00:00*0.86629*0.86653*0.86653*0.86584
08/19/2020 18:05:00*0.86653*0.86672*0.86672*0.86625
08/19/2020 18:10:00*0.86672*0.86632*0.86676*0.86631
08/19/2020 18:15:00*0.86632*0.86619*0.86633*0.86604
08/19/2020 18:20:00*0.86619*0.866*0.86637*0.86592
08/19/2020 18:25:00*0.866*0.86619*0.86619*0.86595
08/19/2020 18:30:00*0.86619*0.86593*0.86631*0.86593
08/19/2020 18:35:00*0.86593*0.86593*0.86599*0.86586
08/19/2020 18:40:00*0.86593*0.86632*0.86636*0.86585
08/19/2020 18:45:00*0.86632*0.86644*0.86658*0.86629
08/19/2020 18:50:00*0.86644*0.86641*0.86659*0.86639
08/19/2020 18:55:00*0.86641*0.86637*0.86646*0.86637
08/19/2020 19:00:00*0.86637*0.8664*0.8664*0.86634
08/19/2020 19:05:00*0.8664*0.86655*0.8668*0.86629
08/19/2020 19:10:00*0.86655*0.86653*0.86655*0.86632
08/19/2020 19:15:00*0.86653*0.86674*0.86676*0.86653
08/19/2020 19:20:00*0.86674*0.86678*0.86693*0.86671
08/19/2020 19:25:00*0.86678*0.86688*0.86697*0.86676
08/19/2020 19:30:00*0.86688*0.86706*0.86714*0.86687
08/19/2020 19:35:00*0.86706*0.86691*0.86706*0.86683
08/19/2020 19:40:00*0.86691*0.86704*0.86716*0.86691
08/19/2020 19:45:00*0.86704*0.86676*0.86711*0.86676
08/19/2020 19:50:00*0.86676*0.86689*0.8669*0.86651
08/19/2020 19:55:00*0.86689*0.86652*0.86698*0.8665
08/19/2020 20:00:00*0.86652*0.86663*0.86667*0.86652
08/19/2020 20:05:00*0.86663*0.86691*0.86691*0.86648
08/19/2020 20:10:00*0.86691*0.86693*0.86706*0.8668
08/19/2020 20:15:00*0.86693*0.86685*0.86701*0.86677
08/19/2020 20:20:00*0.86685*0.86658*0.86691*0.86648
08/19/2020 20:25:00*0.86658*0.86658*0.86666*0.8665
08/19/2020 20:30:00*0.86658*0.8669*0.86691*0.86657
08/19/2020 20:35:00*0.8669*0.86697*0.86704*0.86678
08/19/2020 20:40:00*0.86697*0.86734*0.86741*0.86696
08/19/2020 20:45:00*0.86734*0.86748*0.86752*0.8673
08/19/2020 20:50:00*0.86748*0.86723*0.86753*0.86714
08/19/2020 20:55:00*0.86723*0.86736*0.86748*0.86723
08/19/2020 21:00:00*0.86736*0.8673*0.86742*0.86716
08/19/2020 21:05:00*0.8673*0.86717*0.86736*0.86706
08/19/2020 21:10:00*0.86717*0.86708*0.86729*0.86701
08/19/2020 21:15:00*0.86708*0.86716*0.86716*0.86697
08/19/2020 21:20:00*0.86716*0.86671*0.86718*0.86671
08/19/2020 21:25:00*0.86671*0.86596*0.86672*0.86582
08/19/2020 21:30:00*0.86596*0.86628*0.8663*0.86584
08/19/2020 21:35:00*0.86628*0.86635*0.86638*0.86609
08/19/2020 21:40:00*0.86635*0.86646*0.86658*0.86623
08/19/2020 21:45:00*0.86646*0.86667*0.86672*0.86632
08/19/2020 21:50:00*0.86667*0.86663*0.86677*0.86649
08/19/2020 21:55:00*0.86663*0.8666*0.86685*0.86653
08/19/2020 22:00:00*0.8666*0.8669*0.86703*0.86659
08/19/2020 22:05:00*0.8669*0.86682*0.86694*0.86676
08/19/2020 22:10:00*0.86682*0.86666*0.86684*0.86662
08/19/2020 22:15:00*0.86666*0.8668*0.8669*0.86658
08/19/2020 22:20:00*0.8668*0.86672*0.86689*0.86655
08/19/2020 22:25:00*0.86672*0.86691*0.86702*0.86672
08/19/2020 22:30:00*0.86691*0.86672*0.86691*0.86666
08/19/2020 22:35:00*0.86672*0.86692*0.86699*0.86669
08/19/2020 22:40:00*0.86692*0.86698*0.86707*0.86675
08/19/2020 22:45:00*0.86698*0.86709*0.86711*0.86696
08/19/2020 22:50:00*0.86709*0.86694*0.86718*0.86694
08/19/2020 22:55:00*0.86694*0.86712*0.86725*0.86689
08/19/2020 23:00:00*0.86712*0.86712*0.86719*0.86699
08/19/2020 23:05:00*0.86712*0.86727*0.86727*0.86706
08/19/2020 23:10:00*0.86727*0.86751*0.86764*0.86727
08/19/2020 23:15:00*0.86751*0.86785*0.86785*0.86749
08/19/2020 23:20:00*0.86785*0.86785*0.868*0.86773
08/19/2020 23:25:00*0.86785*0.86811*0.86811*0.86783
08/19/2020 23:30:00*0.86811*0.86803*0.86829*0.86799
08/19/2020 23:35:00*0.86803*0.86787*0.86805*0.86787
08/19/2020 23:40:00*0.86787*0.86776*0.86792*0.86768
08/19/2020 23:45:00*0.86776*0.86778*0.8679*0.86769
08/19/2020 23:50:00*0.86778*0.86763*0.86788*0.86757
08/19/2020 23:55:00*0.86763*0.8678*0.86785*0.86755
08/20/2020 00:00:00*0.8678*0.86774*0.8678*0.86762
08/20/2020 00:05:00*0.86774*0.86775*0.86787*0.86766
08/20/2020 00:10:00*0.86775*0.86779*0.86791*0.86772
08/20/2020 00:15:00*0.86779*0.86758*0.86785*0.86758
08/20/2020 00:20:00*0.86758*0.86761*0.8677*0.86742
08/20/2020 00:25:00*0.86761*0.86752*0.86763*0.86745
08/20/2020 00:30:00*0.86752*0.86745*0.86763*0.86744
08/20/2020 00:35:00*0.86745*0.86752*0.86767*0.86745
08/20/2020 00:40:00*0.86752*0.86749*0.86756*0.86748
08/20/2020 00:45:00*0.86749*0.86764*0.86774*0.86748
08/20/2020 00:50:00*0.86764*0.86754*0.86771*0.86754
08/20/2020 00:55:00*0.86754*0.86733*0.86758*0.86733
08/20/2020 01:00:00*0.86733*0.8673*0.86746*0.86722
08/20/2020 01:05:00*0.8673*0.86708*0.8673*0.86706
08/20/2020 01:10:00*0.86708*0.86699*0.86711*0.86689
08/20/2020 01:15:00*0.86699*0.86687*0.86715*0.86683
08/20/2020 01:20:00*0.86687*0.8666*0.86687*0.86659
08/20/2020 01:25:00*0.8666*0.86666*0.86673*0.86654
08/20/2020 01:30:00*0.86666*0.8665*0.86677*0.86641
08/20/2020 01:35:00*0.8665*0.86662*0.86676*0.86647
08/20/2020 01:40:00*0.86662*0.86663*0.86673*0.86661
08/20/2020 01:45:00*0.86663*0.8668*0.86692*0.8665
08/20/2020 01:50:00*0.8668*0.86691*0.86701*0.86676
08/20/2020 01:55:00*0.86691*0.86689*0.86701*0.86683
08/20/2020 02:00:00*0.86689*0.86694*0.86714*0.86684
08/20/2020 02:05:00*0.86694*0.86662*0.867*0.86645
08/20/2020 02:10:00*0.86662*0.86648*0.86674*0.86645
08/20/2020 02:15:00*0.86648*0.86672*0.86677*0.86647
08/20/2020 02:20:00*0.86672*0.86679*0.86713*0.86663
08/20/2020 02:25:00*0.86679*0.86677*0.86687*0.86649
08/20/2020 02:30:00*0.86677*0.86677*0.86687*0.86665
08/20/2020 02:35:00*0.86677*0.86684*0.86701*0.86676
08/20/2020 02:40:00*0.86684*0.86644*0.86684*0.86643
08/20/2020 02:45:00*0.86644*0.86624*0.86651*0.86623
08/20/2020 02:50:00*0.86624*0.86592*0.86625*0.86578
08/20/2020 02:55:00*0.86592*0.86611*0.86622*0.86589
08/20/2020 03:00:00*0.86611*0.86619*0.86623*0.866
08/20/2020 03:05:00*0.86619*0.86624*0.86625*0.86602
08/20/2020 03:10:00*0.86624*0.86658*0.86662*0.86618
08/20/2020 03:15:00*0.86658*0.86668*0.86685*0.86646
08/20/2020 03:20:00*0.86668*0.86622*0.86669*0.86618
08/20/2020 03:25:00*0.86622*0.86688*0.86696*0.8662
08/20/2020 03:30:00*0.86688*0.86673*0.86688*0.86658
08/20/2020 03:35:00*0.86673*0.86638*0.86679*0.86623
08/20/2020 03:40:00*0.86638*0.86621*0.86639*0.86604
08/20/2020 03:45:00*0.86621*0.86585*0.86622*0.86582
08/20/2020 03:50:00*0.86585*0.86565*0.86587*0.86549
08/20/2020 03:55:00*0.86565*0.8656*0.86596*0.86554
08/20/2020 04:00:00*0.8656*0.86595*0.86602*0.86549
08/20/2020 04:05:00*0.86595*0.86555*0.86597*0.8655
08/20/2020 04:10:00*0.86555*0.86553*0.86571*0.86549
08/20/2020 04:15:00*0.86553*0.86516*0.86553*0.86506
08/20/2020 04:20:00*0.86516*0.86476*0.8652*0.86475
08/20/2020 04:25:00*0.86476*0.86434*0.865*0.86424
08/20/2020 04:30:00*0.86434*0.86376*0.8644*0.86362
08/20/2020 04:35:00*0.86376*0.86369*0.86382*0.86345
08/20/2020 04:40:00*0.86369*0.86371*0.86382*0.86351
08/20/2020 04:45:00*0.86371*0.86374*0.86383*0.86358
08/20/2020 04:50:00*0.86374*0.86348*0.8638*0.86336
08/20/2020 04:55:00*0.86348*0.86364*0.8639*0.86289
08/20/2020 05:00:00*0.86364*0.86347*0.86364*0.86334
08/20/2020 05:05:00*0.86347*0.86355*0.86369*0.86334
08/20/2020 05:10:00*0.86355*0.86361*0.86361*0.8634
08/20/2020 05:15:00*0.86361*0.86355*0.86372*0.86349
08/20/2020 05:20:00*0.86355*0.86318*0.86357*0.86313
08/20/2020 05:25:00*0.86318*0.86306*0.86331*0.86301
08/20/2020 05:30:00*0.86306*0.86282*0.86306*0.86273
08/20/2020 05:35:00*0.86282*0.8629*0.86307*0.86277
08/20/2020 05:40:00*0.8629*0.86262*0.86295*0.86227
08/20/2020 05:45:00*0.86262*0.86273*0.86273*0.86215
08/20/2020 05:50:00*0.86273*0.86264*0.86273*0.86238
08/20/2020 05:55:00*0.86264*0.86282*0.86285*0.86254
08/20/2020 06:00:00*0.86282*0.86281*0.86289*0.86271
08/20/2020 06:05:00*0.86281*0.86283*0.86326*0.8628
08/20/2020 06:10:00*0.86283*0.86288*0.86296*0.86276
08/20/2020 06:15:00*0.86288*0.86246*0.86291*0.86228
08/20/2020 06:20:00*0.86246*0.8625*0.86271*0.86239
08/20/2020 06:25:00*0.8625*0.86267*0.86278*0.86243
08/20/2020 06:30:00*0.86267*0.86268*0.86279*0.86243
08/20/2020 06:35:00*0.86268*0.86283*0.86299*0.86265
08/20/2020 06:40:00*0.86283*0.86288*0.86291*0.86274
08/20/2020 06:45:00*0.86288*0.86294*0.86315*0.86279
08/20/2020 06:50:00*0.86294*0.86295*0.86302*0.86288
08/20/2020 06:55:00*0.86295*0.86318*0.8632*0.86293
08/20/2020 07:00:00*0.86318*0.863*0.86334*0.86297
08/20/2020 07:05:00*0.863*0.86274*0.86304*0.86267
08/20/2020 07:10:00*0.86274*0.86271*0.86276*0.86245
08/20/2020 07:15:00*0.86271*0.86289*0.86296*0.8627
08/20/2020 07:20:00*0.86289*0.86215*0.86294*0.86215
08/20/2020 07:25:00*0.86215*0.8624*0.86243*0.86204
08/20/2020 07:30:00*0.8624*0.86211*0.86241*0.86203
08/20/2020 07:35:00*0.86211*0.86189*0.86218*0.86167
08/20/2020 07:40:00*0.86189*0.86218*0.8622*0.86189
08/20/2020 07:45:00*0.86218*0.86225*0.8623*0.86211
08/20/2020 07:50:00*0.86225*0.8619*0.86241*0.8619
08/20/2020 07:55:00*0.8619*0.86148*0.86192*0.86141
08/20/2020 08:00:00*0.86148*0.86169*0.86184*0.86147
08/20/2020 08:05:00*0.86169*0.86179*0.86181*0.86157
08/20/2020 08:10:00*0.86179*0.86192*0.86198*0.86163
08/20/2020 08:15:00*0.86192*0.86181*0.86192*0.86132
08/20/2020 08:20:00*0.86181*0.86131*0.86185*0.86125
08/20/2020 08:25:00*0.86131*0.86046*0.86149*0.86039
08/20/2020 08:30:00*0.86046*0.86039*0.86061*0.86029
08/20/2020 08:35:00*0.86039*0.86062*0.86104*0.86032
08/20/2020 08:40:00*0.86062*0.86109*0.86119*0.86061
08/20/2020 08:45:00*0.86109*0.86064*0.8611*0.86035
08/20/2020 08:50:00*0.86064*0.86085*0.8609*0.86038
08/20/2020 08:55:00*0.86085*0.85982*0.86092*0.8598
08/20/2020 09:00:00*0.85982*0.85956*0.85995*0.85931
08/20/2020 09:05:00*0.85956*0.85942*0.85968*0.85919
08/20/2020 09:10:00*0.85942*0.85956*0.86*0.85918
08/20/2020 09:15:00*0.85956*0.85945*0.85982*0.85937
08/20/2020 09:20:00*0.85945*0.85959*0.85967*0.85912
08/20/2020 09:25:00*0.85959*0.85974*0.85979*0.85931
08/20/2020 09:30:00*0.85974*0.85918*0.85978*0.85917
08/20/2020 09:35:00*0.85918*0.85961*0.85969*0.85916
08/20/2020 09:40:00*0.85961*0.85973*0.86008*0.85958
08/20/2020 09:45:00*0.85973*0.86007*0.86012*0.85934
08/20/2020 09:50:00*0.86007*0.85991*0.86015*0.8596
08/20/2020 09:55:00*0.85991*0.85947*0.86003*0.85929
08/20/2020 10:00:00*0.85947*0.85883*0.85956*0.85883
08/20/2020 10:05:00*0.85883*0.8587*0.85933*0.85858
08/20/2020 10:10:00*0.8587*0.85935*0.85939*0.85869
08/20/2020 10:15:00*0.85935*0.85916*0.85954*0.85915
08/20/2020 10:20:00*0.85916*0.85859*0.85929*0.85837
08/20/2020 10:25:00*0.85859*0.85841*0.85891*0.85839
08/20/2020 10:30:00*0.85841*0.85875*0.85892*0.8584
08/20/2020 10:35:00*0.85875*0.85919*0.85927*0.85867
08/20/2020 10:40:00*0.85919*0.85916*0.85928*0.85892
08/20/2020 10:45:00*0.85916*0.85872*0.8592*0.85866
08/20/2020 10:50:00*0.85872*0.85932*0.85949*0.85864
08/20/2020 10:55:00*0.85932*0.85921*0.85943*0.85884
08/20/2020 11:00:00*0.85921*0.85922*0.85967*0.859
08/20/2020 11:05:00*0.85922*0.85922*0.85928*0.85902
08/20/2020 11:10:00*0.85922*0.85856*0.85922*0.85853
08/20/2020 11:15:00*0.85856*0.85832*0.85869*0.85824
08/20/2020 11:20:00*0.85832*0.85799*0.85837*0.85798
08/20/2020 11:25:00*0.85799*0.85792*0.85828*0.85787
08/20/2020 11:30:00*0.85792*0.85796*0.85806*0.85781
08/20/2020 11:35:00*0.85796*0.85817*0.8583*0.85791
08/20/2020 11:40:00*0.85817*0.85843*0.85847*0.85808
08/20/2020 11:45:00*0.85843*0.85868*0.85919*0.85841
08/20/2020 11:50:00*0.85868*0.85895*0.85905*0.85858
08/20/2020 11:55:00*0.85895*0.85874*0.85911*0.85852
08/20/2020 12:00:00*0.85874*0.85862*0.85875*0.85845
08/20/2020 12:05:00*0.85862*0.85904*0.85918*0.85858
08/20/2020 12:10:00*0.85904*0.85897*0.85927*0.85886
08/20/2020 12:15:00*0.85897*0.85881*0.85907*0.85867
08/20/2020 12:20:00*0.85881*0.85881*0.85898*0.85872
08/20/2020 12:25:00*0.85881*0.85861*0.85892*0.85857
08/20/2020 12:30:00*0.85861*0.8586*0.85866*0.85848
08/20/2020 12:35:00*0.8586*0.85864*0.85879*0.85846
08/20/2020 12:40:00*0.85864*0.85841*0.85869*0.85831
08/20/2020 12:45:00*0.85841*0.85795*0.85842*0.85793
08/20/2020 12:50:00*0.85795*0.85798*0.85825*0.85788
08/20/2020 12:55:00*0.85798*0.858*0.85813*0.85778
08/20/2020 13:00:00*0.858*0.85768*0.85805*0.85765
08/20/2020 13:05:00*0.85768*0.85768*0.85785*0.85761
08/20/2020 13:10:00*0.85768*0.85757*0.85773*0.85751
08/20/2020 13:15:00*0.85757*0.8576*0.8578*0.85748
08/20/2020 13:20:00*0.8576*0.85758*0.85785*0.85757
08/20/2020 13:25:00*0.85758*0.8578*0.85785*0.8575
08/20/2020 13:30:00*0.8578*0.85798*0.85802*0.8577
08/20/2020 13:35:00*0.85798*0.85843*0.85845*0.85797
08/20/2020 13:40:00*0.85843*0.85874*0.85887*0.85841
08/20/2020 13:45:00*0.85874*0.85894*0.85902*0.85873
08/20/2020 13:50:00*0.85894*0.85903*0.85904*0.85872
08/20/2020 13:55:00*0.85903*0.85901*0.85917*0.859
08/20/2020 14:00:00*0.85901*0.85887*0.85914*0.85885
08/20/2020 14:05:00*0.85887*0.85874*0.85897*0.85872
08/20/2020 14:10:00*0.85874*0.85856*0.8588*0.85854
08/20/2020 14:15:00*0.85856*0.85904*0.85904*0.85853
08/20/2020 14:20:00*0.85904*0.85906*0.85916*0.85894
08/20/2020 14:25:00*0.85906*0.85968*0.85984*0.85906
08/20/2020 14:30:00*0.85968*0.85934*0.85975*0.85934
08/20/2020 14:35:00*0.85934*0.85944*0.85948*0.8591
08/20/2020 14:40:00*0.85944*0.85946*0.85953*0.85934
08/20/2020 14:45:00*0.85946*0.85949*0.8597*0.85944
08/20/2020 14:50:00*0.85949*0.85966*0.85979*0.85942
08/20/2020 14:55:00*0.85966*0.8603*0.86031*0.85964
08/20/2020 15:00:00*0.8603*0.86*0.86038*0.8599
08/20/2020 15:05:00*0.86*0.85989*0.86022*0.8598
08/20/2020 15:10:00*0.85989*0.85994*0.86006*0.85978
08/20/2020 15:15:00*0.85994*0.85985*0.86005*0.8598
08/20/2020 15:20:00*0.85985*0.86004*0.8601*0.85976
08/20/2020 15:25:00*0.86004*0.86026*0.8603*0.85998
08/20/2020 15:30:00*0.86026*0.86021*0.86026*0.86002
08/20/2020 15:35:00*0.86021*0.86006*0.86021*0.85992
08/20/2020 15:40:00*0.86006*0.86038*0.86039*0.86001
08/20/2020 15:45:00*0.86038*0.8607*0.86082*0.86031
08/20/2020 15:50:00*0.8607*0.86076*0.86081*0.86062
08/20/2020 15:55:00*0.86076*0.86087*0.8609*0.8607
08/20/2020 16:00:00*0.86087*0.86126*0.8614*0.86085
08/20/2020 16:05:00*0.86126*0.86115*0.86139*0.8611
08/20/2020 16:10:00*0.86115*0.86115*0.86124*0.86111
08/20/2020 16:15:00*0.86115*0.86124*0.8613*0.86114
08/20/2020 16:20:00*0.86124*0.86131*0.86132*0.86116
08/20/2020 16:25:00*0.86131*0.86123*0.86131*0.86118
08/20/2020 16:30:00*0.86123*0.86119*0.86128*0.86116
08/20/2020 16:35:00*0.86119*0.86163*0.86175*0.86117
08/20/2020 16:40:00*0.86163*0.86145*0.86169*0.86143
08/20/2020 16:45:00*0.86145*0.86152*0.86153*0.86136
08/20/2020 16:50:00*0.86152*0.86155*0.86171*0.86136
08/20/2020 16:55:00*0.86155*0.86143*0.8617*0.86143
08/20/2020 17:00:00*0.86143*0.86147*0.86163*0.86127
