08/18/2020 17:05:00*0.86902*0.86926*0.8693*0.86857
08/18/2020 17:10:00*0.86926*0.86928*0.86933*0.86921
08/18/2020 17:15:00*0.86928*0.86947*0.86957*0.86884
08/18/2020 17:20:00*0.86947*0.8688*0.8695*0.8688
08/18/2020 17:25:00*0.8688*0.86892*0.86907*0.8688
08/18/2020 17:30:00*0.86892*0.86897*0.86904*0.86881
08/18/2020 17:35:00*0.86897*0.86901*0.86909*0.86897
08/18/2020 17:40:00*0.86901*0.8689*0.86904*0.86884
08/18/2020 17:45:00*0.8689*0.86907*0.86908*0.86888
08/18/2020 17:50:00*0.86907*0.86901*0.8691*0.86901
08/18/2020 17:55:00*0.86901*0.86895*0.86903*0.86882
08/18/2020 18:00:00*0.86895*0.86901*0.86907*0.86889
08/18/2020 18:05:00*0.86901*0.86909*0.86924*0.86887
08/18/2020 18:10:00*0.86909*0.8694*0.8694*0.86907
08/18/2020 18:15:00*0.8694*0.86941*0.86946*0.86928
08/18/2020 18:20:00*0.86941*0.86934*0.86941*0.86926
08/18/2020 18:25:00*0.86934*0.8696*0.86961*0.86925
08/18/2020 18:30:00*0.8696*0.8697*0.86971*0.86955
08/18/2020 18:35:00*0.8697*0.86931*0.86974*0.86924
08/18/2020 18:40:00*0.86931*0.86931*0.86933*0.86901
08/18/2020 18:45:00*0.86931*0.86898*0.86932*0.86897
08/18/2020 18:50:00*0.86898*0.86911*0.8692*0.86894
08/18/2020 18:55:00*0.86911*0.86892*0.86912*0.86892
08/18/2020 19:00:00*0.86892*0.86894*0.86894*0.86878
08/18/2020 19:05:00*0.86894*0.86886*0.86902*0.86875
08/18/2020 19:10:00*0.86886*0.86878*0.86895*0.86878
08/18/2020 19:15:00*0.86878*0.86889*0.86891*0.8687
08/18/2020 19:20:00*0.86889*0.86893*0.869*0.86887
08/18/2020 19:25:00*0.86893*0.86916*0.86919*0.86892
08/18/2020 19:30:00*0.86916*0.86891*0.86917*0.86891
08/18/2020 19:35:00*0.86891*0.86929*0.86929*0.86891
08/18/2020 19:40:00*0.86929*0.86925*0.86937*0.86922
08/18/2020 19:45:00*0.86925*0.86912*0.86938*0.86907
08/18/2020 19:50:00*0.86912*0.86892*0.86918*0.8689
08/18/2020 19:55:00*0.86892*0.86916*0.86927*0.86892
08/18/2020 20:00:00*0.86916*0.86944*0.86956*0.86916
08/18/2020 20:05:00*0.86944*0.86928*0.86944*0.86916
08/18/2020 20:10:00*0.86928*0.86972*0.86985*0.86928
08/18/2020 20:15:00*0.86972*0.86945*0.86976*0.86942
08/18/2020 20:20:00*0.86945*0.86932*0.86953*0.86919
08/18/2020 20:25:00*0.86932*0.86905*0.86935*0.86905
08/18/2020 20:30:00*0.86905*0.86913*0.8693*0.86904
08/18/2020 20:35:00*0.86913*0.86926*0.86931*0.86902
08/18/2020 20:40:00*0.86926*0.86894*0.86927*0.86894
08/18/2020 20:45:00*0.86894*0.86921*0.86933*0.86894
08/18/2020 20:50:00*0.86921*0.86943*0.86952*0.86915
08/18/2020 20:55:00*0.86943*0.86905*0.86953*0.86883
08/18/2020 21:00:00*0.86905*0.86932*0.86939*0.86884
08/18/2020 21:05:00*0.86932*0.86943*0.86957*0.86928
08/18/2020 21:10:00*0.86943*0.86968*0.86993*0.8694
08/18/2020 21:15:00*0.86968*0.86979*0.86979*0.86957
08/18/2020 21:20:00*0.86979*0.86978*0.8699*0.86968
08/18/2020 21:25:00*0.86978*0.86979*0.86986*0.86943
08/18/2020 21:30:00*0.86979*0.86955*0.86984*0.86939
08/18/2020 21:35:00*0.86955*0.86947*0.86968*0.86936
08/18/2020 21:40:00*0.86947*0.86916*0.86952*0.8691
08/18/2020 21:45:00*0.86916*0.86917*0.86927*0.86894
08/18/2020 21:50:00*0.86917*0.86898*0.86922*0.86893
08/18/2020 21:55:00*0.86898*0.86885*0.86902*0.86882
08/18/2020 22:00:00*0.86885*0.86898*0.86927*0.86882
08/18/2020 22:05:00*0.86898*0.86918*0.86918*0.86898
08/18/2020 22:10:00*0.86918*0.86917*0.86922*0.86895
08/18/2020 22:15:00*0.86917*0.8693*0.86952*0.86915
08/18/2020 22:20:00*0.8693*0.86937*0.86945*0.86926
08/18/2020 22:25:00*0.86937*0.86923*0.86952*0.86918
08/18/2020 22:30:00*0.86923*0.86922*0.86937*0.86914
08/18/2020 22:35:00*0.86922*0.86902*0.86929*0.86901
08/18/2020 22:40:00*0.86902*0.86917*0.86932*0.86897
08/18/2020 22:45:00*0.86917*0.8692*0.8693*0.86912
08/18/2020 22:50:00*0.8692*0.86928*0.86929*0.86902
08/18/2020 22:55:00*0.86928*0.86917*0.86938*0.86915
08/18/2020 23:00:00*0.86917*0.86906*0.86931*0.86902
08/18/2020 23:05:00*0.86906*0.86894*0.86906*0.86887
08/18/2020 23:10:00*0.86894*0.86881*0.86894*0.8688
08/18/2020 23:15:00*0.86881*0.86898*0.86905*0.8687
08/18/2020 23:20:00*0.86898*0.86892*0.86902*0.86881
08/18/2020 23:25:00*0.86892*0.86881*0.86897*0.86874
08/18/2020 23:30:00*0.86881*0.8689*0.86895*0.86876
08/18/2020 23:35:00*0.8689*0.86911*0.86921*0.86889
08/18/2020 23:40:00*0.86911*0.86924*0.86938*0.86904
08/18/2020 23:45:00*0.86924*0.86907*0.86927*0.86905
08/18/2020 23:50:00*0.86907*0.86904*0.86916*0.86894
08/18/2020 23:55:00*0.86904*0.86889*0.86909*0.86887
08/19/2020 00:00:00*0.86889*0.86894*0.86899*0.86887
08/19/2020 00:05:00*0.86894*0.86895*0.86901*0.86884
08/19/2020 00:10:00*0.86895*0.86911*0.86917*0.86895
08/19/2020 00:15:00*0.86911*0.86902*0.86912*0.86895
08/19/2020 00:20:00*0.86902*0.86895*0.86912*0.86873
08/19/2020 00:25:00*0.86895*0.86893*0.86901*0.86883
08/19/2020 00:30:00*0.86893*0.86884*0.86895*0.86883
08/19/2020 00:35:00*0.86884*0.86896*0.86908*0.86878
08/19/2020 00:40:00*0.86896*0.8693*0.86931*0.86893
08/19/2020 00:45:00*0.8693*0.8693*0.86932*0.86915
08/19/2020 00:50:00*0.8693*0.86909*0.8693*0.86906
08/19/2020 00:55:00*0.86909*0.86899*0.86909*0.86898
08/19/2020 01:00:00*0.86899*0.86894*0.86902*0.86883
08/19/2020 01:05:00*0.86894*0.86885*0.86896*0.86883
08/19/2020 01:10:00*0.86885*0.86874*0.86887*0.86872
08/19/2020 01:15:00*0.86874*0.86901*0.86904*0.86874
08/19/2020 01:20:00*0.86901*0.8695*0.86956*0.86901
08/19/2020 01:25:00*0.8695*0.87*0.87004*0.8695
08/19/2020 01:30:00*0.87*0.87039*0.87041*0.86997
08/19/2020 01:35:00*0.87039*0.87089*0.87091*0.87034
08/19/2020 01:40:00*0.87089*0.87054*0.87093*0.87051
08/19/2020 01:45:00*0.87054*0.87036*0.87073*0.87036
08/19/2020 01:50:00*0.87036*0.8707*0.87075*0.87023
08/19/2020 01:55:00*0.8707*0.87122*0.87152*0.87062
08/19/2020 02:00:00*0.87122*0.87063*0.87122*0.87056
08/19/2020 02:05:00*0.87063*0.87104*0.87108*0.8706
08/19/2020 02:10:00*0.87104*0.87077*0.87118*0.87071
08/19/2020 02:15:00*0.87077*0.87068*0.8708*0.87043
08/19/2020 02:20:00*0.87068*0.871*0.87107*0.87067
08/19/2020 02:25:00*0.871*0.87094*0.87117*0.87082
08/19/2020 02:30:00*0.87094*0.87066*0.87105*0.87065
08/19/2020 02:35:00*0.87066*0.87069*0.87072*0.87043
08/19/2020 02:40:00*0.87069*0.87122*0.87125*0.87068
08/19/2020 02:45:00*0.87122*0.87093*0.87123*0.87092
08/19/2020 02:50:00*0.87093*0.87054*0.87094*0.87052
08/19/2020 02:55:00*0.87054*0.87054*0.87065*0.87043
08/19/2020 03:00:00*0.87054*0.87049*0.87068*0.8704
08/19/2020 03:05:00*0.87049*0.87089*0.87092*0.87042
08/19/2020 03:10:00*0.87089*0.87094*0.87106*0.87063
08/19/2020 03:15:00*0.87094*0.87091*0.87119*0.8708
08/19/2020 03:20:00*0.87091*0.87071*0.87106*0.87061
08/19/2020 03:25:00*0.87071*0.87074*0.87091*0.8706
08/19/2020 03:30:00*0.87074*0.87089*0.87102*0.8706
08/19/2020 03:35:00*0.87089*0.87114*0.87123*0.87081
08/19/2020 03:40:00*0.87114*0.87122*0.87141*0.87105
08/19/2020 03:45:00*0.87122*0.87103*0.87125*0.87098
08/19/2020 03:50:00*0.87103*0.87104*0.87126*0.87094
08/19/2020 03:55:00*0.87104*0.87153*0.87181*0.871
08/19/2020 04:00:00*0.87153*0.87152*0.8716*0.87112
08/19/2020 04:05:00*0.87152*0.87118*0.87169*0.87118
08/19/2020 04:10:00*0.87118*0.87134*0.87139*0.87111
08/19/2020 04:15:00*0.87134*0.87133*0.8715*0.87128
08/19/2020 04:20:00*0.87133*0.87167*0.87178*0.87133
08/19/2020 04:25:00*0.87167*0.87181*0.87185*0.87152
08/19/2020 04:30:00*0.87181*0.87169*0.87237*0.87167
08/19/2020 04:35:00*0.87169*0.87209*0.87219*0.87159
08/19/2020 04:40:00*0.87209*0.87173*0.8723*0.8717
08/19/2020 04:45:00*0.87173*0.8717*0.8719*0.87158
08/19/2020 04:50:00*0.8717*0.87189*0.87199*0.87152
08/19/2020 04:55:00*0.87189*0.87211*0.87219*0.87189
08/19/2020 05:00:00*0.87211*0.87209*0.87214*0.87176
08/19/2020 05:05:00*0.87209*0.87219*0.87231*0.87196
08/19/2020 05:10:00*0.87219*0.87268*0.8728*0.87219
08/19/2020 05:15:00*0.87268*0.87272*0.87276*0.87255
08/19/2020 05:20:00*0.87272*0.87306*0.87313*0.87262
08/19/2020 05:25:00*0.87306*0.87304*0.87329*0.87293
08/19/2020 05:30:00*0.87304*0.87304*0.87324*0.87285
08/19/2020 05:35:00*0.87304*0.87305*0.87308*0.87266
08/19/2020 05:40:00*0.87305*0.87336*0.87355*0.87304
08/19/2020 05:45:00*0.87336*0.87354*0.87374*0.87331
08/19/2020 05:50:00*0.87354*0.87317*0.87355*0.87307
08/19/2020 05:55:00*0.87317*0.87306*0.87339*0.87298
08/19/2020 06:00:00*0.87306*0.8734*0.87347*0.87303
08/19/2020 06:05:00*0.8734*0.87378*0.87379*0.87339
08/19/2020 06:10:00*0.87378*0.87382*0.87386*0.8735
08/19/2020 06:15:00*0.87382*0.87381*0.87409*0.8738
08/19/2020 06:20:00*0.87381*0.87416*0.8742*0.87378
08/19/2020 06:25:00*0.87416*0.87395*0.87445*0.87395
08/19/2020 06:30:00*0.87395*0.87375*0.87398*0.87369
08/19/2020 06:35:00*0.87375*0.87361*0.87379*0.87351
08/19/2020 06:40:00*0.87361*0.87358*0.87392*0.87356
08/19/2020 06:45:00*0.87358*0.87363*0.87364*0.87345
08/19/2020 06:50:00*0.87363*0.87382*0.87383*0.87344
08/19/2020 06:55:00*0.87382*0.8737*0.87389*0.87359
08/19/2020 07:00:00*0.8737*0.87362*0.87373*0.8736
08/19/2020 07:05:00*0.87362*0.87398*0.874*0.87357
08/19/2020 07:10:00*0.87398*0.87375*0.87412*0.87321
08/19/2020 07:15:00*0.87375*0.87374*0.87383*0.87359
08/19/2020 07:20:00*0.87374*0.87384*0.87394*0.87368
08/19/2020 07:25:00*0.87384*0.87396*0.87403*0.87372
08/19/2020 07:30:00*0.87396*0.87389*0.87417*0.87387
08/19/2020 07:35:00*0.87389*0.87399*0.87403*0.87383
08/19/2020 07:40:00*0.87399*0.87368*0.87408*0.87367
08/19/2020 07:45:00*0.87368*0.87357*0.87378*0.87356
08/19/2020 07:50:00*0.87357*0.87319*0.87363*0.87319
08/19/2020 07:55:00*0.87319*0.87323*0.8736*0.87316
08/19/2020 08:00:00*0.87323*0.87336*0.87337*0.87316
08/19/2020 08:05:00*0.87336*0.87303*0.87336*0.87302
08/19/2020 08:10:00*0.87303*0.87289*0.87306*0.8728
08/19/2020 08:15:00*0.87289*0.87297*0.87305*0.8728
08/19/2020 08:20:00*0.87297*0.87289*0.87304*0.87275
08/19/2020 08:25:00*0.87289*0.87289*0.87306*0.8728
08/19/2020 08:30:00*0.87289*0.87305*0.87316*0.87288
08/19/2020 08:35:00*0.87305*0.87306*0.87338*0.87298
08/19/2020 08:40:00*0.87306*0.87317*0.87324*0.8729
08/19/2020 08:45:00*0.87317*0.87286*0.87323*0.87274
08/19/2020 08:50:00*0.87286*0.87305*0.87316*0.87284
08/19/2020 08:55:00*0.87305*0.87317*0.87326*0.87303
08/19/2020 09:00:00*0.87317*0.87264*0.87322*0.87262
08/19/2020 09:05:00*0.87264*0.87275*0.87295*0.8726
08/19/2020 09:10:00*0.87275*0.87263*0.87284*0.87262
08/19/2020 09:15:00*0.87263*0.87222*0.8727*0.8722
08/19/2020 09:20:00*0.87222*0.87214*0.87222*0.87185
08/19/2020 09:25:00*0.87214*0.87238*0.87246*0.87209
08/19/2020 09:30:00*0.87238*0.87234*0.87245*0.8722
08/19/2020 09:35:00*0.87234*0.87252*0.8727*0.87234
08/19/2020 09:40:00*0.87252*0.87286*0.87287*0.8725
08/19/2020 09:45:00*0.87286*0.87234*0.87287*0.87231
08/19/2020 09:50:00*0.87234*0.8724*0.87276*0.87234
08/19/2020 09:55:00*0.8724*0.87194*0.87246*0.8719
08/19/2020 10:00:00*0.87194*0.87209*0.8721*0.87155
08/19/2020 10:05:00*0.87209*0.8716*0.87211*0.8716
08/19/2020 10:10:00*0.8716*0.87156*0.87173*0.87155
08/19/2020 10:15:00*0.87156*0.87152*0.87164*0.87149
08/19/2020 10:20:00*0.87152*0.87142*0.87159*0.87129
08/19/2020 10:25:00*0.87142*0.87097*0.87153*0.87087
08/19/2020 10:30:00*0.87097*0.87075*0.87104*0.87056
08/19/2020 10:35:00*0.87075*0.8707*0.87075*0.87049
08/19/2020 10:40:00*0.8707*0.87055*0.87092*0.87028
08/19/2020 10:45:00*0.87055*0.87034*0.87057*0.86991
08/19/2020 10:50:00*0.87034*0.87056*0.87086*0.86978
08/19/2020 10:55:00*0.87056*0.87007*0.87067*0.87002
08/19/2020 11:00:00*0.87007*0.86961*0.8704*0.86957
08/19/2020 11:05:00*0.86961*0.86991*0.87024*0.8696
08/19/2020 11:10:00*0.86991*0.87013*0.87015*0.86977
08/19/2020 11:15:00*0.87013*0.86978*0.87014*0.86967
08/19/2020 11:20:00*0.86978*0.86959*0.8699*0.86954
08/19/2020 11:25:00*0.86959*0.86958*0.86975*0.86952
08/19/2020 11:30:00*0.86958*0.86909*0.86959*0.86903
08/19/2020 11:35:00*0.86909*0.86964*0.86964*0.86888
08/19/2020 11:40:00*0.86964*0.86956*0.86966*0.86934
08/19/2020 11:45:00*0.86956*0.86959*0.86959*0.86938
08/19/2020 11:50:00*0.86959*0.86939*0.86961*0.86929
08/19/2020 11:55:00*0.86939*0.86955*0.8696*0.86933
08/19/2020 12:00:00*0.86955*0.87016*0.87029*0.86955
08/19/2020 12:05:00*0.87016*0.87027*0.87028*0.86996
08/19/2020 12:10:00*0.87027*0.87013*0.87037*0.86987
08/19/2020 12:15:00*0.87013*0.87035*0.87045*0.87013
08/19/2020 12:20:00*0.87035*0.87006*0.87044*0.86984
08/19/2020 12:25:00*0.87006*0.87008*0.8701*0.86988
08/19/2020 12:30:00*0.87008*0.87058*0.8706*0.87003
08/19/2020 12:35:00*0.87058*0.87044*0.87065*0.87043
08/19/2020 12:40:00*0.87044*0.87051*0.87066*0.87025
08/19/2020 12:45:00*0.87051*0.87052*0.87072*0.87038
08/19/2020 12:50:00*0.87052*0.87028*0.87054*0.87025
08/19/2020 12:55:00*0.87028*0.87058*0.87063*0.87018
08/19/2020 13:00:00*0.87058*0.87069*0.87084*0.87048
08/19/2020 13:05:00*0.87069*0.87042*0.87074*0.87024
08/19/2020 13:10:00*0.87042*0.8702*0.87043*0.87015
08/19/2020 13:15:00*0.8702*0.8703*0.87039*0.87006
08/19/2020 13:20:00*0.8703*0.87057*0.8706*0.87022
08/19/2020 13:25:00*0.87057*0.8704*0.87063*0.87031
08/19/2020 13:30:00*0.8704*0.87056*0.87062*0.87029
08/19/2020 13:35:00*0.87056*0.87038*0.87056*0.87035
08/19/2020 13:40:00*0.87038*0.87063*0.87067*0.87034
08/19/2020 13:45:00*0.87063*0.87053*0.87063*0.87038
08/19/2020 13:50:00*0.87053*0.87064*0.87067*0.87028
08/19/2020 13:55:00*0.87064*0.87054*0.87072*0.87044
08/19/2020 14:00:00*0.87054*0.87024*0.87062*0.87024
08/19/2020 14:05:00*0.87024*0.87046*0.87067*0.87024
08/19/2020 14:10:00*0.87046*0.8683*0.87047*0.8681
08/19/2020 14:15:00*0.8683*0.86834*0.8686*0.86802
08/19/2020 14:20:00*0.86834*0.86795*0.86835*0.86764
08/19/2020 14:25:00*0.86795*0.86894*0.86914*0.86782
08/19/2020 14:30:00*0.86894*0.86889*0.86902*0.8683
08/19/2020 14:35:00*0.86889*0.86877*0.86907*0.86866
08/19/2020 14:40:00*0.86877*0.86847*0.86884*0.86822
08/19/2020 14:45:00*0.86847*0.86801*0.86862*0.86788
08/19/2020 14:50:00*0.86801*0.8683*0.86843*0.86801
08/19/2020 14:55:00*0.8683*0.86833*0.8687*0.86823
08/19/2020 15:00:00*0.86833*0.86842*0.86858*0.8683
08/19/2020 15:05:00*0.86842*0.86824*0.86854*0.86811
08/19/2020 15:10:00*0.86824*0.86805*0.8685*0.868
08/19/2020 15:15:00*0.86805*0.8684*0.86842*0.86797
08/19/2020 15:20:00*0.8684*0.86838*0.8685*0.86824
08/19/2020 15:25:00*0.86838*0.86858*0.8687*0.86837
08/19/2020 15:30:00*0.86858*0.86855*0.86876*0.8685
08/19/2020 15:35:00*0.86855*0.86832*0.86865*0.86829
08/19/2020 15:40:00*0.86832*0.86797*0.86841*0.86792
08/19/2020 15:45:00*0.86797*0.86806*0.86818*0.8679
08/19/2020 15:50:00*0.86806*0.86714*0.8681*0.86713
08/19/2020 15:55:00*0.86714*0.86664*0.86726*0.86657
08/19/2020 16:00:00*0.86664*0.86661*0.86672*0.86654
08/19/2020 16:05:00*0.86661*0.86683*0.86692*0.86654
08/19/2020 16:10:00*0.86683*0.86675*0.86685*0.86668
08/19/2020 16:15:00*0.86675*0.86667*0.86679*0.8666
08/19/2020 16:20:00*0.86667*0.86676*0.86696*0.86659
08/19/2020 16:25:00*0.86676*0.86681*0.86703*0.86676
08/19/2020 16:30:00*0.86681*0.86714*0.86723*0.86667
08/19/2020 16:35:00*0.86714*0.86703*0.86718*0.86687
08/19/2020 16:40:00*0.86703*0.86708*0.86717*0.86702
08/19/2020 16:45:00*0.86708*0.86693*0.86709*0.86679
08/19/2020 16:50:00*0.86693*0.86672*0.86705*0.86664
08/19/2020 16:55:00*0.86672*0.86708*0.86717*0.8667
08/19/2020 17:00:00*0.86708*0.86617*0.86708*0.86617
