08/17/2020 17:05:00*0.86632*0.86645*0.86646*0.86547
08/17/2020 17:10:00*0.86645*0.86662*0.86662*0.86609
08/17/2020 17:15:00*0.86662*0.86642*0.86662*0.8663
08/17/2020 17:20:00*0.86642*0.86656*0.86658*0.8664
08/17/2020 17:25:00*0.86656*0.86617*0.86656*0.86562
08/17/2020 17:30:00*0.86617*0.86627*0.86638*0.86575
08/17/2020 17:35:00*0.86627*0.86625*0.86635*0.86607
08/17/2020 17:40:00*0.86625*0.86621*0.86644*0.86608
08/17/2020 17:45:00*0.86621*0.86613*0.86631*0.86604
08/17/2020 17:50:00*0.86613*0.86627*0.86631*0.86603
08/17/2020 17:55:00*0.86627*0.8663*0.86636*0.86626
08/17/2020 18:00:00*0.8663*0.86638*0.86653*0.86629
08/17/2020 18:05:00*0.86638*0.86673*0.86687*0.86628
08/17/2020 18:10:00*0.86673*0.86667*0.86682*0.86649
08/17/2020 18:15:00*0.86667*0.8667*0.86677*0.86663
08/17/2020 18:20:00*0.8667*0.86678*0.86679*0.86667
08/17/2020 18:25:00*0.86678*0.86673*0.86679*0.86669
08/17/2020 18:30:00*0.86673*0.86678*0.86681*0.8667
08/17/2020 18:35:00*0.86678*0.86649*0.86687*0.86647
08/17/2020 18:40:00*0.86649*0.86633*0.86653*0.86628
08/17/2020 18:45:00*0.86633*0.86647*0.8665*0.86629
08/17/2020 18:50:00*0.86647*0.86648*0.86657*0.86644
08/17/2020 18:55:00*0.86648*0.86629*0.8666*0.86629
08/17/2020 19:00:00*0.86629*0.86634*0.86648*0.86627
08/17/2020 19:05:00*0.86634*0.86655*0.86661*0.86623
08/17/2020 19:10:00*0.86655*0.86651*0.86661*0.86633
08/17/2020 19:15:00*0.86651*0.86652*0.86661*0.86643
08/17/2020 19:20:00*0.86652*0.86676*0.86677*0.86636
08/17/2020 19:25:00*0.86676*0.86664*0.86682*0.86659
08/17/2020 19:30:00*0.86664*0.86633*0.86664*0.86625
08/17/2020 19:35:00*0.86633*0.866*0.86633*0.86598
08/17/2020 19:40:00*0.866*0.86597*0.86604*0.86591
08/17/2020 19:45:00*0.86597*0.86615*0.86624*0.86589
08/17/2020 19:50:00*0.86615*0.86603*0.86627*0.86597
08/17/2020 19:55:00*0.86603*0.86634*0.86635*0.86592
08/17/2020 20:00:00*0.86634*0.86617*0.86637*0.86617
08/17/2020 20:05:00*0.86617*0.86613*0.8663*0.86609
08/17/2020 20:10:00*0.86613*0.86609*0.86622*0.86606
08/17/2020 20:15:00*0.86609*0.86638*0.86639*0.86602
08/17/2020 20:20:00*0.86638*0.86665*0.86671*0.86638
08/17/2020 20:25:00*0.86665*0.86655*0.86668*0.86643
08/17/2020 20:30:00*0.86655*0.86672*0.86682*0.86653
08/17/2020 20:35:00*0.86672*0.86636*0.86687*0.8663
08/17/2020 20:40:00*0.86636*0.86657*0.86662*0.86629
08/17/2020 20:45:00*0.86657*0.86688*0.86689*0.86651
08/17/2020 20:50:00*0.86688*0.86709*0.8671*0.86674
08/17/2020 20:55:00*0.86709*0.86673*0.86714*0.86664
08/17/2020 21:00:00*0.86673*0.86721*0.86721*0.86667
08/17/2020 21:05:00*0.86721*0.86643*0.86742*0.8664
08/17/2020 21:10:00*0.86643*0.86597*0.86643*0.86582
08/17/2020 21:15:00*0.86597*0.8662*0.86629*0.86572
08/17/2020 21:20:00*0.8662*0.86579*0.86637*0.86574
08/17/2020 21:25:00*0.86579*0.86571*0.8658*0.8655
08/17/2020 21:30:00*0.86571*0.86546*0.86571*0.86536
08/17/2020 21:35:00*0.86546*0.86516*0.86555*0.86512
08/17/2020 21:40:00*0.86516*0.86496*0.86539*0.86481
08/17/2020 21:45:00*0.86496*0.86428*0.86499*0.86414
08/17/2020 21:50:00*0.86428*0.86386*0.86431*0.86379
08/17/2020 21:55:00*0.86386*0.86386*0.8639*0.86358
08/17/2020 22:00:00*0.86386*0.86355*0.86387*0.86337
08/17/2020 22:05:00*0.86355*0.86334*0.86395*0.86327
08/17/2020 22:10:00*0.86334*0.86359*0.86366*0.86328
08/17/2020 22:15:00*0.86359*0.86334*0.86369*0.86334
08/17/2020 22:20:00*0.86334*0.86325*0.86339*0.86321
08/17/2020 22:25:00*0.86325*0.86311*0.86339*0.86295
08/17/2020 22:30:00*0.86311*0.86321*0.86327*0.86292
08/17/2020 22:35:00*0.86321*0.86295*0.86322*0.86281
08/17/2020 22:40:00*0.86295*0.86273*0.863*0.86264
08/17/2020 22:45:00*0.86273*0.86287*0.86302*0.86272
08/17/2020 22:50:00*0.86287*0.86305*0.8632*0.86284
08/17/2020 22:55:00*0.86305*0.86285*0.86305*0.86274
08/17/2020 23:00:00*0.86285*0.86263*0.86291*0.86233
08/17/2020 23:05:00*0.86263*0.86268*0.86277*0.86236
08/17/2020 23:10:00*0.86268*0.8628*0.86286*0.86266
08/17/2020 23:15:00*0.8628*0.86278*0.86305*0.86277
08/17/2020 23:20:00*0.86278*0.86293*0.86301*0.86263
08/17/2020 23:25:00*0.86293*0.86297*0.86303*0.86283
08/17/2020 23:30:00*0.86297*0.86289*0.86299*0.86286
08/17/2020 23:35:00*0.86289*0.86296*0.86318*0.86285
08/17/2020 23:40:00*0.86296*0.86305*0.86317*0.86296
08/17/2020 23:45:00*0.86305*0.86319*0.86328*0.86304
08/17/2020 23:50:00*0.86319*0.86323*0.86346*0.86319
08/17/2020 23:55:00*0.86323*0.86292*0.86323*0.86283
08/18/2020 00:00:00*0.86292*0.86282*0.86292*0.86267
08/18/2020 00:05:00*0.86282*0.86302*0.86308*0.86278
08/18/2020 00:10:00*0.86302*0.8628*0.86307*0.86279
08/18/2020 00:15:00*0.8628*0.86247*0.86282*0.86245
08/18/2020 00:20:00*0.86247*0.8624*0.8625*0.86224
08/18/2020 00:25:00*0.8624*0.86276*0.86276*0.86237
08/18/2020 00:30:00*0.86276*0.86276*0.86285*0.86264
08/18/2020 00:35:00*0.86276*0.8627*0.86284*0.86268
08/18/2020 00:40:00*0.8627*0.86312*0.86314*0.86269
08/18/2020 00:45:00*0.86312*0.8632*0.86323*0.86306
08/18/2020 00:50:00*0.8632*0.86319*0.86336*0.86319
08/18/2020 00:55:00*0.86319*0.86332*0.86334*0.86313
08/18/2020 01:00:00*0.86332*0.86329*0.86336*0.86321
08/18/2020 01:05:00*0.86329*0.86326*0.86339*0.86318
08/18/2020 01:10:00*0.86326*0.86322*0.86335*0.86314
08/18/2020 01:15:00*0.86322*0.86317*0.86323*0.863
08/18/2020 01:20:00*0.86317*0.8632*0.86323*0.86307
08/18/2020 01:25:00*0.8632*0.86334*0.86334*0.86318
08/18/2020 01:30:00*0.86334*0.86333*0.86336*0.86328
08/18/2020 01:35:00*0.86333*0.86339*0.86349*0.86329
08/18/2020 01:40:00*0.86339*0.86341*0.86352*0.86339
08/18/2020 01:45:00*0.86341*0.86329*0.86354*0.86327
08/18/2020 01:50:00*0.86329*0.86307*0.86329*0.86304
08/18/2020 01:55:00*0.86307*0.86303*0.86329*0.8629
08/18/2020 02:00:00*0.86303*0.86294*0.86303*0.86288
08/18/2020 02:05:00*0.86294*0.86287*0.86306*0.86283
08/18/2020 02:10:00*0.86287*0.86283*0.86292*0.86274
08/18/2020 02:15:00*0.86283*0.86267*0.86286*0.86246
08/18/2020 02:20:00*0.86267*0.86248*0.86272*0.86247
08/18/2020 02:25:00*0.86248*0.86251*0.86257*0.86232
08/18/2020 02:30:00*0.86251*0.86247*0.86252*0.86227
08/18/2020 02:35:00*0.86247*0.8627*0.86282*0.86236
08/18/2020 02:40:00*0.8627*0.86258*0.8628*0.86253
08/18/2020 02:45:00*0.86258*0.86246*0.86271*0.86235
08/18/2020 02:50:00*0.86246*0.86242*0.8627*0.86235
08/18/2020 02:55:00*0.86242*0.86236*0.86244*0.86211
08/18/2020 03:00:00*0.86236*0.86215*0.8624*0.86209
08/18/2020 03:05:00*0.86215*0.86222*0.86224*0.86193
08/18/2020 03:10:00*0.86222*0.86232*0.8624*0.86214
08/18/2020 03:15:00*0.86232*0.86251*0.86265*0.86221
08/18/2020 03:20:00*0.86251*0.86205*0.86255*0.86198
08/18/2020 03:25:00*0.86205*0.86224*0.86244*0.86195
08/18/2020 03:30:00*0.86224*0.86196*0.86243*0.86178
08/18/2020 03:35:00*0.86196*0.86233*0.86247*0.86193
08/18/2020 03:40:00*0.86233*0.86262*0.86265*0.86228
08/18/2020 03:45:00*0.86262*0.86272*0.86304*0.8626
08/18/2020 03:50:00*0.86272*0.86275*0.86306*0.86264
08/18/2020 03:55:00*0.86275*0.86302*0.86306*0.86261
08/18/2020 04:00:00*0.86302*0.86303*0.86319*0.86297
08/18/2020 04:05:00*0.86303*0.86266*0.86306*0.86262
08/18/2020 04:10:00*0.86266*0.86287*0.8629*0.86261
08/18/2020 04:15:00*0.86287*0.86275*0.86295*0.86269
08/18/2020 04:20:00*0.86275*0.86244*0.8628*0.86241
08/18/2020 04:25:00*0.86244*0.86222*0.86246*0.86219
08/18/2020 04:30:00*0.86222*0.86223*0.86236*0.86189
08/18/2020 04:35:00*0.86223*0.86235*0.86242*0.8622
08/18/2020 04:40:00*0.86235*0.86232*0.86237*0.86216
08/18/2020 04:45:00*0.86232*0.86256*0.86261*0.86232
08/18/2020 04:50:00*0.86256*0.86263*0.86281*0.86251
08/18/2020 04:55:00*0.86263*0.86268*0.86278*0.86242
08/18/2020 05:00:00*0.86268*0.86311*0.86311*0.86265
08/18/2020 05:05:00*0.86311*0.86316*0.86324*0.86287
08/18/2020 05:10:00*0.86316*0.86374*0.86374*0.86314
08/18/2020 05:15:00*0.86374*0.86353*0.86386*0.86339
08/18/2020 05:20:00*0.86353*0.86344*0.86355*0.8633
08/18/2020 05:25:00*0.86344*0.86366*0.86369*0.86344
08/18/2020 05:30:00*0.86366*0.86325*0.86374*0.86321
08/18/2020 05:35:00*0.86325*0.86322*0.86336*0.86318
08/18/2020 05:40:00*0.86322*0.86357*0.86358*0.86313
08/18/2020 05:45:00*0.86357*0.86353*0.86375*0.86351
08/18/2020 05:50:00*0.86353*0.8633*0.86357*0.8633
08/18/2020 05:55:00*0.8633*0.86306*0.86331*0.86299
08/18/2020 06:00:00*0.86306*0.86308*0.86323*0.86299
08/18/2020 06:05:00*0.86308*0.86255*0.86317*0.86244
08/18/2020 06:10:00*0.86255*0.86287*0.8629*0.86255
08/18/2020 06:15:00*0.86287*0.86294*0.86323*0.86282
08/18/2020 06:20:00*0.86294*0.8631*0.86316*0.86277
08/18/2020 06:25:00*0.8631*0.86338*0.86338*0.86306
08/18/2020 06:30:00*0.86338*0.86364*0.8637*0.8632
08/18/2020 06:35:00*0.86364*0.86366*0.86376*0.86353
08/18/2020 06:40:00*0.86366*0.86375*0.86377*0.86347
08/18/2020 06:45:00*0.86375*0.86382*0.86395*0.8637
08/18/2020 06:50:00*0.86382*0.86303*0.86382*0.86302
08/18/2020 06:55:00*0.86303*0.86338*0.86339*0.863
08/18/2020 07:00:00*0.86338*0.86304*0.86339*0.86298
08/18/2020 07:05:00*0.86304*0.86306*0.86308*0.86283
08/18/2020 07:10:00*0.86306*0.86281*0.86306*0.86272
08/18/2020 07:15:00*0.86281*0.8632*0.86324*0.86281
08/18/2020 07:20:00*0.8632*0.86326*0.86341*0.86315
08/18/2020 07:25:00*0.86326*0.86306*0.86331*0.86305
08/18/2020 07:30:00*0.86306*0.86294*0.8631*0.86285
08/18/2020 07:35:00*0.86294*0.86324*0.86329*0.86292
08/18/2020 07:40:00*0.86324*0.86328*0.86339*0.86311
08/18/2020 07:45:00*0.86328*0.86322*0.86335*0.86303
08/18/2020 07:50:00*0.86322*0.86347*0.86357*0.86318
08/18/2020 07:55:00*0.86347*0.86365*0.86368*0.8634
08/18/2020 08:00:00*0.86365*0.86439*0.8644*0.86359
08/18/2020 08:05:00*0.86439*0.86465*0.86467*0.86418
08/18/2020 08:10:00*0.86465*0.86505*0.86507*0.86456
08/18/2020 08:15:00*0.86505*0.86491*0.86513*0.86489
08/18/2020 08:20:00*0.86491*0.86602*0.86605*0.86489
08/18/2020 08:25:00*0.86602*0.86562*0.86641*0.86557
08/18/2020 08:30:00*0.86562*0.86609*0.86621*0.86557
08/18/2020 08:35:00*0.86609*0.86614*0.86623*0.86585
08/18/2020 08:40:00*0.86614*0.86632*0.8665*0.86581
08/18/2020 08:45:00*0.86632*0.86602*0.86636*0.86594
08/18/2020 08:50:00*0.86602*0.86627*0.86643*0.86601
08/18/2020 08:55:00*0.86627*0.86618*0.86638*0.86607
08/18/2020 09:00:00*0.86618*0.86633*0.86637*0.8659
08/18/2020 09:05:00*0.86633*0.86633*0.86668*0.8662
08/18/2020 09:10:00*0.86633*0.86644*0.86654*0.8663
08/18/2020 09:15:00*0.86644*0.86655*0.86677*0.86617
08/18/2020 09:20:00*0.86655*0.86711*0.86719*0.86644
08/18/2020 09:25:00*0.86711*0.86675*0.86735*0.86674
08/18/2020 09:30:00*0.86675*0.86836*0.86859*0.86674
08/18/2020 09:35:00*0.86836*0.86826*0.86868*0.86816
08/18/2020 09:40:00*0.86826*0.86797*0.86855*0.86789
08/18/2020 09:45:00*0.86797*0.86845*0.86847*0.86795
08/18/2020 09:50:00*0.86845*0.86866*0.86878*0.86821
08/18/2020 09:55:00*0.86866*0.86815*0.86866*0.86808
08/18/2020 10:00:00*0.86815*0.86757*0.86838*0.8675
08/18/2020 10:05:00*0.86757*0.86724*0.86778*0.8671
08/18/2020 10:10:00*0.86724*0.86675*0.86724*0.8665
08/18/2020 10:15:00*0.86675*0.86659*0.86701*0.86638
08/18/2020 10:20:00*0.86659*0.86659*0.86676*0.86629
08/18/2020 10:25:00*0.86659*0.8667*0.86674*0.86632
08/18/2020 10:30:00*0.8667*0.86718*0.86727*0.86665
08/18/2020 10:35:00*0.86718*0.86694*0.8673*0.8666
08/18/2020 10:40:00*0.86694*0.86673*0.86701*0.86654
08/18/2020 10:45:00*0.86673*0.86667*0.86704*0.86662
08/18/2020 10:50:00*0.86667*0.86738*0.86742*0.86655
08/18/2020 10:55:00*0.86738*0.86717*0.86748*0.86691
08/18/2020 11:00:00*0.86717*0.86752*0.86788*0.86704
08/18/2020 11:05:00*0.86752*0.86715*0.86753*0.86704
08/18/2020 11:10:00*0.86715*0.86741*0.86742*0.86704
08/18/2020 11:15:00*0.86741*0.8675*0.86761*0.86739
08/18/2020 11:20:00*0.8675*0.86721*0.86761*0.86709
08/18/2020 11:25:00*0.86721*0.8674*0.86743*0.8672
08/18/2020 11:30:00*0.8674*0.8674*0.86759*0.86734
08/18/2020 11:35:00*0.8674*0.86733*0.86757*0.8673
08/18/2020 11:40:00*0.86733*0.86737*0.86752*0.86729
08/18/2020 11:45:00*0.86737*0.86761*0.86761*0.86723
08/18/2020 11:50:00*0.86761*0.86751*0.86762*0.86733
08/18/2020 11:55:00*0.86751*0.86773*0.86777*0.86742
08/18/2020 12:00:00*0.86773*0.86798*0.86807*0.86758
08/18/2020 12:05:00*0.86798*0.86802*0.86814*0.8679
08/18/2020 12:10:00*0.86802*0.86862*0.86865*0.86801
08/18/2020 12:15:00*0.86862*0.86889*0.86891*0.86856
08/18/2020 12:20:00*0.86889*0.86898*0.86907*0.86885
08/18/2020 12:25:00*0.86898*0.86893*0.8691*0.8688
08/18/2020 12:30:00*0.86893*0.86895*0.86905*0.86871
08/18/2020 12:35:00*0.86895*0.86882*0.86899*0.86881
08/18/2020 12:40:00*0.86882*0.8688*0.86903*0.86871
08/18/2020 12:45:00*0.8688*0.86884*0.86893*0.86876
08/18/2020 12:50:00*0.86884*0.86853*0.86884*0.86846
08/18/2020 12:55:00*0.86853*0.86838*0.86856*0.86833
08/18/2020 13:00:00*0.86838*0.86849*0.86868*0.86831
08/18/2020 13:05:00*0.86849*0.86837*0.86851*0.86834
08/18/2020 13:10:00*0.86837*0.86848*0.8685*0.8683
08/18/2020 13:15:00*0.86848*0.86873*0.86884*0.8684
08/18/2020 13:20:00*0.86873*0.86885*0.86899*0.86873
08/18/2020 13:25:00*0.86885*0.86898*0.86914*0.8688
08/18/2020 13:30:00*0.86898*0.86909*0.86913*0.86891
08/18/2020 13:35:00*0.86909*0.86899*0.8693*0.86895
08/18/2020 13:40:00*0.86899*0.86904*0.86908*0.86882
08/18/2020 13:45:00*0.86904*0.86868*0.86904*0.86866
08/18/2020 13:50:00*0.86868*0.8686*0.86869*0.8685
08/18/2020 13:55:00*0.8686*0.86886*0.86889*0.86852
08/18/2020 14:00:00*0.86886*0.86837*0.86887*0.86831
08/18/2020 14:05:00*0.86837*0.86865*0.86868*0.86837
08/18/2020 14:10:00*0.86865*0.86892*0.86894*0.86856
08/18/2020 14:15:00*0.86892*0.86899*0.86905*0.86855
08/18/2020 14:20:00*0.86899*0.86916*0.86926*0.86893
08/18/2020 14:25:00*0.86916*0.86896*0.86917*0.86883
08/18/2020 14:30:00*0.86896*0.86919*0.86956*0.86896
08/18/2020 14:35:00*0.86919*0.86922*0.86924*0.86899
08/18/2020 14:40:00*0.86922*0.8691*0.86922*0.86901
08/18/2020 14:45:00*0.8691*0.8691*0.86921*0.86905
08/18/2020 14:50:00*0.8691*0.86919*0.86919*0.869
08/18/2020 14:55:00*0.86919*0.869*0.86927*0.86898
08/18/2020 15:00:00*0.869*0.86839*0.86903*0.86838
08/18/2020 15:05:00*0.86839*0.86856*0.86868*0.86837
08/18/2020 15:10:00*0.86856*0.86852*0.86857*0.86817
08/18/2020 15:15:00*0.86852*0.86834*0.86852*0.86832
08/18/2020 15:20:00*0.86834*0.86853*0.86855*0.86832
08/18/2020 15:25:00*0.86853*0.86863*0.86865*0.8685
08/18/2020 15:30:00*0.86863*0.8685*0.86869*0.8685
08/18/2020 15:35:00*0.8685*0.86848*0.86863*0.86845
08/18/2020 15:40:00*0.86848*0.86891*0.86894*0.86838
08/18/2020 15:45:00*0.86891*0.86911*0.86912*0.86883
08/18/2020 15:50:00*0.86911*0.86922*0.86934*0.86903
08/18/2020 15:55:00*0.86922*0.86919*0.86951*0.8691
08/18/2020 16:00:00*0.86919*0.86925*0.86945*0.86913
08/18/2020 16:05:00*0.86925*0.86914*0.86942*0.86913
08/18/2020 16:10:00*0.86914*0.8693*0.86931*0.86908
08/18/2020 16:15:00*0.8693*0.8689*0.8693*0.86875
08/18/2020 16:20:00*0.8689*0.86914*0.86921*0.8689
08/18/2020 16:25:00*0.86914*0.86924*0.86925*0.86902
08/18/2020 16:30:00*0.86924*0.86908*0.86933*0.86899
08/18/2020 16:35:00*0.86908*0.86891*0.86908*0.86885
08/18/2020 16:40:00*0.86891*0.86887*0.86918*0.86887
08/18/2020 16:45:00*0.86887*0.86885*0.86888*0.86876
08/18/2020 16:50:00*0.86885*0.86879*0.86891*0.86862
08/18/2020 16:55:00*0.86879*0.86872*0.86885*0.86872
08/18/2020 17:00:00*0.86872*0.86902*0.86907*0.86872
