08/16/2020 17:05:00*0.86602*0.86602*0.86602*0.86602
08/16/2020 17:10:00*0.86602*0.86602*0.86602*0.86602
08/16/2020 17:15:00*0.86602*0.86602*0.86602*0.86602
08/16/2020 17:20:00*0.86602*0.86602*0.86602*0.86602
08/16/2020 17:25:00*0.86602*0.86757*0.86822*0.86602
08/16/2020 17:30:00*0.86757*0.86763*0.86768*0.86755
08/16/2020 17:35:00*0.86763*0.8676*0.86763*0.86684
08/16/2020 17:40:00*0.8676*0.86721*0.8676*0.867
08/16/2020 17:45:00*0.86721*0.86713*0.86726*0.86688
08/16/2020 17:50:00*0.86713*0.86748*0.86748*0.86683
08/16/2020 17:55:00*0.86748*0.86793*0.86806*0.86746
08/16/2020 18:00:00*0.86793*0.86737*0.86805*0.86692
08/16/2020 18:05:00*0.86737*0.86798*0.86812*0.86737
08/16/2020 18:10:00*0.86798*0.86768*0.86798*0.86745
08/16/2020 18:15:00*0.86768*0.8676*0.86769*0.86753
08/16/2020 18:20:00*0.8676*0.86774*0.86783*0.86756
08/16/2020 18:25:00*0.86774*0.86768*0.86799*0.86768
08/16/2020 18:30:00*0.86768*0.8677*0.86781*0.86761
08/16/2020 18:35:00*0.8677*0.86753*0.86787*0.86749
08/16/2020 18:40:00*0.86753*0.86733*0.86755*0.86725
08/16/2020 18:45:00*0.86733*0.86716*0.86737*0.86709
08/16/2020 18:50:00*0.86716*0.86719*0.8672*0.86703
08/16/2020 18:55:00*0.86719*0.86713*0.86719*0.86707
08/16/2020 19:00:00*0.86713*0.86695*0.8672*0.86694
08/16/2020 19:05:00*0.86695*0.86673*0.86704*0.86659
08/16/2020 19:10:00*0.86673*0.86663*0.86688*0.86638
08/16/2020 19:15:00*0.86663*0.86635*0.86667*0.8663
08/16/2020 19:20:00*0.86635*0.86639*0.86651*0.86623
08/16/2020 19:25:00*0.86639*0.8665*0.86671*0.86639
08/16/2020 19:30:00*0.8665*0.86663*0.86671*0.86647
08/16/2020 19:35:00*0.86663*0.86657*0.86667*0.86657
08/16/2020 19:40:00*0.86657*0.86662*0.86689*0.86657
08/16/2020 19:45:00*0.86662*0.86679*0.8668*0.86662
08/16/2020 19:50:00*0.86679*0.86677*0.8669*0.86672
08/16/2020 19:55:00*0.86677*0.8667*0.86711*0.86669
08/16/2020 20:00:00*0.8667*0.867*0.86707*0.86669
08/16/2020 20:05:00*0.867*0.86716*0.86727*0.86699
08/16/2020 20:10:00*0.86716*0.86662*0.86716*0.86662
08/16/2020 20:15:00*0.86662*0.86657*0.86662*0.86641
08/16/2020 20:20:00*0.86657*0.86638*0.86668*0.86631
08/16/2020 20:25:00*0.86638*0.86647*0.8667*0.86631
08/16/2020 20:30:00*0.86647*0.86643*0.86647*0.86639
08/16/2020 20:35:00*0.86643*0.86648*0.86656*0.86631
08/16/2020 20:40:00*0.86648*0.86638*0.86653*0.86636
08/16/2020 20:45:00*0.86638*0.8662*0.86642*0.86616
08/16/2020 20:50:00*0.8662*0.86624*0.86633*0.86611
08/16/2020 20:55:00*0.86624*0.86642*0.86647*0.86624
08/16/2020 21:00:00*0.86642*0.8657*0.86642*0.86557
08/16/2020 21:05:00*0.8657*0.8661*0.86637*0.86569
08/16/2020 21:10:00*0.8661*0.86609*0.86639*0.86602
08/16/2020 21:15:00*0.86609*0.86568*0.86625*0.86557
08/16/2020 21:20:00*0.86568*0.86553*0.86574*0.86535
08/16/2020 21:25:00*0.86553*0.86562*0.86562*0.86537
08/16/2020 21:30:00*0.86562*0.8657*0.86572*0.86552
08/16/2020 21:35:00*0.8657*0.86575*0.8659*0.86559
08/16/2020 21:40:00*0.86575*0.86586*0.86598*0.86575
08/16/2020 21:45:00*0.86586*0.86648*0.86649*0.86586
08/16/2020 21:50:00*0.86648*0.86653*0.86657*0.86634
08/16/2020 21:55:00*0.86653*0.86651*0.86664*0.86643
08/16/2020 22:00:00*0.86651*0.86643*0.86659*0.86641
08/16/2020 22:05:00*0.86643*0.86649*0.86657*0.86635
08/16/2020 22:10:00*0.86649*0.86663*0.86666*0.86645
08/16/2020 22:15:00*0.86663*0.86668*0.86704*0.8666
08/16/2020 22:20:00*0.86668*0.86706*0.86706*0.86665
08/16/2020 22:25:00*0.86706*0.86721*0.86725*0.86695
08/16/2020 22:30:00*0.86721*0.86706*0.86721*0.86697
08/16/2020 22:35:00*0.86706*0.86724*0.86727*0.86697
08/16/2020 22:40:00*0.86724*0.86703*0.86738*0.86697
08/16/2020 22:45:00*0.86703*0.86719*0.8674*0.86703
08/16/2020 22:50:00*0.86719*0.86726*0.86738*0.86719
08/16/2020 22:55:00*0.86726*0.86714*0.8673*0.86714
08/16/2020 23:00:00*0.86714*0.86688*0.86726*0.86687
08/16/2020 23:05:00*0.86688*0.86679*0.86689*0.86671
08/16/2020 23:10:00*0.86679*0.86678*0.8669*0.86659
08/16/2020 23:15:00*0.86678*0.86658*0.86678*0.86657
08/16/2020 23:20:00*0.86658*0.86662*0.86679*0.86657
08/16/2020 23:25:00*0.86662*0.86645*0.86663*0.86642
08/16/2020 23:30:00*0.86645*0.86617*0.86658*0.86614
08/16/2020 23:35:00*0.86617*0.86596*0.86618*0.86588
08/16/2020 23:40:00*0.86596*0.86581*0.86598*0.86581
08/16/2020 23:45:00*0.86581*0.86597*0.86598*0.86577
08/16/2020 23:50:00*0.86597*0.866*0.86611*0.86593
08/16/2020 23:55:00*0.866*0.86592*0.86601*0.86587
08/17/2020 00:00:00*0.86592*0.86567*0.86592*0.86565
08/17/2020 00:05:00*0.86567*0.86581*0.86585*0.86564
08/17/2020 00:10:00*0.86581*0.86569*0.86587*0.86565
08/17/2020 00:15:00*0.86569*0.8657*0.86574*0.86565
08/17/2020 00:20:00*0.8657*0.86555*0.86571*0.8655
08/17/2020 00:25:00*0.86555*0.86534*0.86555*0.86534
08/17/2020 00:30:00*0.86534*0.86537*0.86539*0.86526
08/17/2020 00:35:00*0.86537*0.86518*0.86541*0.86518
08/17/2020 00:40:00*0.86518*0.86528*0.86528*0.86517
08/17/2020 00:45:00*0.86528*0.86547*0.86547*0.86527
08/17/2020 00:50:00*0.86547*0.86546*0.86558*0.86542
08/17/2020 00:55:00*0.86546*0.86557*0.86557*0.86545
08/17/2020 01:00:00*0.86557*0.86556*0.86562*0.8655
08/17/2020 01:05:00*0.86556*0.86558*0.86564*0.86546
08/17/2020 01:10:00*0.86558*0.86559*0.86566*0.86553
08/17/2020 01:15:00*0.86559*0.8657*0.86571*0.86555
08/17/2020 01:20:00*0.8657*0.86573*0.86578*0.86563
08/17/2020 01:25:00*0.86573*0.86596*0.86596*0.86563
08/17/2020 01:30:00*0.86596*0.86574*0.86596*0.86573
08/17/2020 01:35:00*0.86574*0.86563*0.86575*0.86556
08/17/2020 01:40:00*0.86563*0.86559*0.86564*0.86546
08/17/2020 01:45:00*0.86559*0.86567*0.86581*0.86555
08/17/2020 01:50:00*0.86567*0.86569*0.86577*0.86565
08/17/2020 01:55:00*0.86569*0.8657*0.86575*0.86566
08/17/2020 02:00:00*0.8657*0.86587*0.86587*0.86567
08/17/2020 02:05:00*0.86587*0.86578*0.86587*0.86557
08/17/2020 02:10:00*0.86578*0.86571*0.86592*0.86556
08/17/2020 02:15:00*0.86571*0.86592*0.866*0.86568
08/17/2020 02:20:00*0.86592*0.86577*0.86602*0.86572
08/17/2020 02:25:00*0.86577*0.86601*0.86606*0.86573
08/17/2020 02:30:00*0.86601*0.86568*0.86614*0.86565
08/17/2020 02:35:00*0.86568*0.86555*0.86577*0.86555
08/17/2020 02:40:00*0.86555*0.86565*0.86581*0.86543
08/17/2020 02:45:00*0.86565*0.86567*0.86578*0.86545
08/17/2020 02:50:00*0.86567*0.86549*0.86585*0.86543
08/17/2020 02:55:00*0.86549*0.86519*0.86549*0.86512
08/17/2020 03:00:00*0.86519*0.86525*0.86552*0.86516
08/17/2020 03:05:00*0.86525*0.8654*0.86543*0.86515
08/17/2020 03:10:00*0.8654*0.86546*0.86553*0.86535
08/17/2020 03:15:00*0.86546*0.86556*0.86562*0.86527
08/17/2020 03:20:00*0.86556*0.86541*0.86561*0.86541
08/17/2020 03:25:00*0.86541*0.86547*0.86562*0.86528
08/17/2020 03:30:00*0.86547*0.8653*0.86559*0.86523
08/17/2020 03:35:00*0.8653*0.86538*0.86548*0.86524
08/17/2020 03:40:00*0.86538*0.86516*0.86545*0.86516
08/17/2020 03:45:00*0.86516*0.86516*0.86533*0.86508
08/17/2020 03:50:00*0.86516*0.86499*0.86529*0.86496
08/17/2020 03:55:00*0.86499*0.86498*0.86509*0.8649
08/17/2020 04:00:00*0.86498*0.8653*0.86532*0.86497
08/17/2020 04:05:00*0.8653*0.86523*0.86534*0.86514
08/17/2020 04:10:00*0.86523*0.8647*0.86524*0.86469
08/17/2020 04:15:00*0.8647*0.86461*0.86476*0.86435
08/17/2020 04:20:00*0.86461*0.8642*0.86461*0.86418
08/17/2020 04:25:00*0.8642*0.86406*0.86426*0.86399
08/17/2020 04:30:00*0.86406*0.86395*0.86413*0.86352
08/17/2020 04:35:00*0.86395*0.86344*0.86397*0.86343
08/17/2020 04:40:00*0.86344*0.8635*0.86359*0.86332
08/17/2020 04:45:00*0.8635*0.86378*0.86384*0.86343
08/17/2020 04:50:00*0.86378*0.86406*0.86429*0.86372
08/17/2020 04:55:00*0.86406*0.86406*0.86419*0.86402
08/17/2020 05:00:00*0.86406*0.86413*0.86423*0.86398
08/17/2020 05:05:00*0.86413*0.86436*0.86445*0.86413
08/17/2020 05:10:00*0.86436*0.86439*0.86462*0.86434
08/17/2020 05:15:00*0.86439*0.8642*0.86441*0.86417
08/17/2020 05:20:00*0.8642*0.86427*0.86442*0.86419
08/17/2020 05:25:00*0.86427*0.86447*0.86452*0.86423
08/17/2020 05:30:00*0.86447*0.86444*0.86454*0.8644
08/17/2020 05:35:00*0.86444*0.86415*0.86445*0.86414
08/17/2020 05:40:00*0.86415*0.86438*0.86441*0.86412
08/17/2020 05:45:00*0.86438*0.86436*0.86444*0.86418
08/17/2020 05:50:00*0.86436*0.86449*0.86464*0.86432
08/17/2020 05:55:00*0.86449*0.86467*0.86467*0.86441
08/17/2020 06:00:00*0.86467*0.86434*0.86471*0.86434
08/17/2020 06:05:00*0.86434*0.86411*0.86436*0.86401
08/17/2020 06:10:00*0.86411*0.86385*0.86418*0.86382
08/17/2020 06:15:00*0.86385*0.86365*0.86385*0.86363
08/17/2020 06:20:00*0.86365*0.86382*0.86394*0.86365
08/17/2020 06:25:00*0.86382*0.86376*0.86386*0.86367
08/17/2020 06:30:00*0.86376*0.86397*0.86399*0.86375
08/17/2020 06:35:00*0.86397*0.86355*0.864*0.86355
08/17/2020 06:40:00*0.86355*0.86369*0.86372*0.86355
08/17/2020 06:45:00*0.86369*0.86357*0.8637*0.86343
08/17/2020 06:50:00*0.86357*0.86367*0.86368*0.8635
08/17/2020 06:55:00*0.86367*0.86363*0.86379*0.86355
08/17/2020 07:00:00*0.86363*0.86326*0.86365*0.86312
08/17/2020 07:05:00*0.86326*0.86316*0.86332*0.86295
08/17/2020 07:10:00*0.86316*0.86313*0.86316*0.86298
08/17/2020 07:15:00*0.86313*0.86326*0.86327*0.863
08/17/2020 07:20:00*0.86326*0.86316*0.86332*0.86311
08/17/2020 07:25:00*0.86316*0.86335*0.86341*0.86299
08/17/2020 07:30:00*0.86335*0.86309*0.86338*0.86299
08/17/2020 07:35:00*0.86309*0.86327*0.86339*0.86307
08/17/2020 07:40:00*0.86327*0.8632*0.86334*0.86315
08/17/2020 07:45:00*0.8632*0.8633*0.86339*0.86316
08/17/2020 07:50:00*0.8633*0.86316*0.8633*0.86306
08/17/2020 07:55:00*0.86316*0.86309*0.86333*0.86309
08/17/2020 08:00:00*0.86309*0.86283*0.86318*0.86277
08/17/2020 08:05:00*0.86283*0.86273*0.86295*0.86261
08/17/2020 08:10:00*0.86273*0.86267*0.86283*0.86267
08/17/2020 08:15:00*0.86267*0.86251*0.86273*0.86249
08/17/2020 08:20:00*0.86251*0.86276*0.86289*0.86246
08/17/2020 08:25:00*0.86276*0.86289*0.86309*0.86276
08/17/2020 08:30:00*0.86289*0.86297*0.86321*0.86287
08/17/2020 08:35:00*0.86297*0.86366*0.86366*0.86295
08/17/2020 08:40:00*0.86366*0.86447*0.86449*0.86366
08/17/2020 08:45:00*0.86447*0.8644*0.86462*0.86431
08/17/2020 08:50:00*0.8644*0.86413*0.86445*0.86407
08/17/2020 08:55:00*0.86413*0.86365*0.86416*0.86364
08/17/2020 09:00:00*0.86365*0.86353*0.86375*0.86344
08/17/2020 09:05:00*0.86353*0.86359*0.86374*0.86347
08/17/2020 09:10:00*0.86359*0.86363*0.86372*0.86355
08/17/2020 09:15:00*0.86363*0.86376*0.86389*0.86349
08/17/2020 09:20:00*0.86376*0.86375*0.86382*0.86365
08/17/2020 09:25:00*0.86375*0.86367*0.86389*0.86365
08/17/2020 09:30:00*0.86367*0.86411*0.86412*0.8636
08/17/2020 09:35:00*0.86411*0.86432*0.86442*0.86402
08/17/2020 09:40:00*0.86432*0.86411*0.86432*0.86406
08/17/2020 09:45:00*0.86411*0.86447*0.86457*0.86407
08/17/2020 09:50:00*0.86447*0.86444*0.86473*0.86438
08/17/2020 09:55:00*0.86444*0.86467*0.86486*0.86443
08/17/2020 10:00:00*0.86467*0.8645*0.86481*0.86445
08/17/2020 10:05:00*0.8645*0.86433*0.86452*0.86405
08/17/2020 10:10:00*0.86433*0.86465*0.86474*0.86433
08/17/2020 10:15:00*0.86465*0.86398*0.86465*0.86393
08/17/2020 10:20:00*0.86398*0.86447*0.86451*0.86397
08/17/2020 10:25:00*0.86447*0.86488*0.86497*0.86445
08/17/2020 10:30:00*0.86488*0.86461*0.86492*0.8646
08/17/2020 10:35:00*0.86461*0.8646*0.86465*0.8641
08/17/2020 10:40:00*0.8646*0.86432*0.86464*0.86426
08/17/2020 10:45:00*0.86432*0.86392*0.86444*0.86387
08/17/2020 10:50:00*0.86392*0.86354*0.86424*0.86342
08/17/2020 10:55:00*0.86354*0.86374*0.86443*0.8633
08/17/2020 11:00:00*0.86374*0.86381*0.86397*0.86357
08/17/2020 11:05:00*0.86381*0.86423*0.86425*0.86378
08/17/2020 11:10:00*0.86423*0.86364*0.86423*0.86362
08/17/2020 11:15:00*0.86364*0.86337*0.86369*0.86323
08/17/2020 11:20:00*0.86337*0.86367*0.864*0.86337
08/17/2020 11:25:00*0.86367*0.86363*0.8637*0.86348
08/17/2020 11:30:00*0.86363*0.86391*0.86402*0.86357
08/17/2020 11:35:00*0.86391*0.86416*0.86421*0.86384
08/17/2020 11:40:00*0.86416*0.86415*0.86439*0.86408
08/17/2020 11:45:00*0.86415*0.86432*0.86432*0.86397
08/17/2020 11:50:00*0.86432*0.86427*0.86446*0.86424
08/17/2020 11:55:00*0.86427*0.86427*0.86434*0.86398
08/17/2020 12:00:00*0.86427*0.86419*0.86461*0.86418
08/17/2020 12:05:00*0.86419*0.86393*0.86421*0.86385
08/17/2020 12:10:00*0.86393*0.86402*0.86408*0.86387
08/17/2020 12:15:00*0.86402*0.86386*0.86403*0.86376
08/17/2020 12:20:00*0.86386*0.86395*0.86408*0.86386
08/17/2020 12:25:00*0.86395*0.86414*0.86439*0.86381
08/17/2020 12:30:00*0.86414*0.86378*0.86419*0.86376
08/17/2020 12:35:00*0.86378*0.86411*0.86419*0.86377
08/17/2020 12:40:00*0.86411*0.86404*0.86417*0.86393
08/17/2020 12:45:00*0.86404*0.86398*0.86407*0.86391
08/17/2020 12:50:00*0.86398*0.86408*0.86419*0.86393
08/17/2020 12:55:00*0.86408*0.86392*0.86414*0.86392
08/17/2020 13:00:00*0.86392*0.86398*0.86402*0.86372
08/17/2020 13:05:00*0.86398*0.86346*0.86399*0.86346
08/17/2020 13:10:00*0.86346*0.86347*0.86355*0.86339
08/17/2020 13:15:00*0.86347*0.86343*0.86356*0.8634
08/17/2020 13:20:00*0.86343*0.86352*0.86352*0.86337
08/17/2020 13:25:00*0.86352*0.86344*0.86354*0.86342
08/17/2020 13:30:00*0.86344*0.86351*0.86355*0.86338
08/17/2020 13:35:00*0.86351*0.86349*0.86374*0.86347
08/17/2020 13:40:00*0.86349*0.86337*0.86352*0.86332
08/17/2020 13:45:00*0.86337*0.86346*0.86346*0.86322
08/17/2020 13:50:00*0.86346*0.86353*0.86353*0.8634
08/17/2020 13:55:00*0.86353*0.86334*0.86356*0.86328
08/17/2020 14:00:00*0.86334*0.86322*0.86339*0.8632
08/17/2020 14:05:00*0.86322*0.86322*0.86333*0.86316
08/17/2020 14:10:00*0.86322*0.86328*0.8633*0.8631
08/17/2020 14:15:00*0.86328*0.86329*0.86344*0.86326
08/17/2020 14:20:00*0.86329*0.86334*0.8634*0.86326
08/17/2020 14:25:00*0.86334*0.86324*0.86335*0.86315
08/17/2020 14:30:00*0.86324*0.86321*0.86337*0.8632
08/17/2020 14:35:00*0.86321*0.86309*0.86324*0.86299
08/17/2020 14:40:00*0.86309*0.8634*0.86341*0.86308
08/17/2020 14:45:00*0.8634*0.86328*0.86342*0.86323
08/17/2020 14:50:00*0.86328*0.86314*0.86334*0.8631
08/17/2020 14:55:00*0.86314*0.8633*0.86332*0.86306
08/17/2020 15:00:00*0.8633*0.86328*0.86342*0.86323
08/17/2020 15:05:00*0.86328*0.8636*0.86363*0.86317
08/17/2020 15:10:00*0.8636*0.86353*0.86364*0.8635
08/17/2020 15:15:00*0.86353*0.8635*0.86359*0.86348
08/17/2020 15:20:00*0.8635*0.86345*0.8635*0.86337
08/17/2020 15:25:00*0.86345*0.86348*0.86354*0.86342
08/17/2020 15:30:00*0.86348*0.86366*0.86366*0.86347
08/17/2020 15:35:00*0.86366*0.86366*0.86369*0.86341
08/17/2020 15:40:00*0.86366*0.8637*0.86377*0.86365
08/17/2020 15:45:00*0.8637*0.86385*0.86387*0.86365
08/17/2020 15:50:00*0.86385*0.86438*0.8644*0.86376
08/17/2020 15:55:00*0.86438*0.86559*0.86569*0.86433
08/17/2020 16:00:00*0.86559*0.86555*0.8658*0.86533
08/17/2020 16:05:00*0.86555*0.8656*0.8656*0.8654
08/17/2020 16:10:00*0.8656*0.86673*0.86706*0.8656
08/17/2020 16:15:00*0.86673*0.86682*0.86696*0.86648
08/17/2020 16:20:00*0.86682*0.86659*0.86686*0.86656
08/17/2020 16:25:00*0.86659*0.86639*0.86659*0.86638
08/17/2020 16:30:00*0.86639*0.8664*0.86648*0.8663
08/17/2020 16:35:00*0.8664*0.86647*0.86652*0.86628
08/17/2020 16:40:00*0.86647*0.86621*0.8665*0.86618
08/17/2020 16:45:00*0.86621*0.86633*0.86634*0.86612
08/17/2020 16:50:00*0.86633*0.866*0.86642*0.86592
08/17/2020 16:55:00*0.866*0.86637*0.8664*0.866
08/17/2020 17:00:00*0.86637*0.86632*0.86642*0.8661
