08/13/2020 17:05:00*0.86557*0.86557*0.86587*0.86457
08/13/2020 17:10:00*0.86557*0.86529*0.86558*0.8652
08/13/2020 17:15:00*0.86529*0.86561*0.86573*0.86529
08/13/2020 17:20:00*0.86561*0.86552*0.86564*0.8655
08/13/2020 17:25:00*0.86552*0.86528*0.86562*0.86485
08/13/2020 17:30:00*0.86528*0.86537*0.86549*0.86516
08/13/2020 17:35:00*0.86537*0.86537*0.86549*0.86532
08/13/2020 17:40:00*0.86537*0.86555*0.86555*0.86528
08/13/2020 17:45:00*0.86555*0.8656*0.86566*0.86545
08/13/2020 17:50:00*0.8656*0.86558*0.86571*0.86549
08/13/2020 17:55:00*0.86558*0.86557*0.8656*0.86554
08/13/2020 18:00:00*0.86557*0.86531*0.86558*0.86517
08/13/2020 18:05:00*0.86531*0.86556*0.86563*0.86523
08/13/2020 18:10:00*0.86556*0.86549*0.86556*0.86542
08/13/2020 18:15:00*0.86549*0.86526*0.86549*0.86525
08/13/2020 18:20:00*0.86526*0.86539*0.86543*0.86526
08/13/2020 18:25:00*0.86539*0.86543*0.86548*0.86539
08/13/2020 18:30:00*0.86543*0.86539*0.86544*0.86535
08/13/2020 18:35:00*0.86539*0.86562*0.86564*0.8653
08/13/2020 18:40:00*0.86562*0.86577*0.8658*0.86556
08/13/2020 18:45:00*0.86577*0.86564*0.86578*0.86559
08/13/2020 18:50:00*0.86564*0.86546*0.86564*0.86537
08/13/2020 18:55:00*0.86546*0.86557*0.86557*0.86541
08/13/2020 19:00:00*0.86557*0.86566*0.86569*0.86553
08/13/2020 19:05:00*0.86566*0.86553*0.86569*0.86546
08/13/2020 19:10:00*0.86553*0.86544*0.86558*0.86544
08/13/2020 19:15:00*0.86544*0.86553*0.86561*0.86541
08/13/2020 19:20:00*0.86553*0.86542*0.86562*0.86538
08/13/2020 19:25:00*0.86542*0.86514*0.86542*0.86505
08/13/2020 19:30:00*0.86514*0.86517*0.86528*0.86513
08/13/2020 19:35:00*0.86517*0.86549*0.86551*0.86517
08/13/2020 19:40:00*0.86549*0.86556*0.86556*0.86541
08/13/2020 19:45:00*0.86556*0.86564*0.86564*0.86539
08/13/2020 19:50:00*0.86564*0.8655*0.86568*0.8655
08/13/2020 19:55:00*0.8655*0.86527*0.86558*0.86527
08/13/2020 20:00:00*0.86527*0.86518*0.86537*0.86512
08/13/2020 20:05:00*0.86518*0.86498*0.86532*0.86483
08/13/2020 20:10:00*0.86498*0.86532*0.86535*0.86498
08/13/2020 20:15:00*0.86532*0.8652*0.86534*0.86511
08/13/2020 20:20:00*0.8652*0.86523*0.86536*0.86518
08/13/2020 20:25:00*0.86523*0.86532*0.86538*0.86517
08/13/2020 20:30:00*0.86532*0.8651*0.86535*0.86492
08/13/2020 20:35:00*0.8651*0.86501*0.86519*0.86494
08/13/2020 20:40:00*0.86501*0.86477*0.86503*0.86472
08/13/2020 20:45:00*0.86477*0.86478*0.86488*0.86475
08/13/2020 20:50:00*0.86478*0.86471*0.86487*0.86467
08/13/2020 20:55:00*0.86471*0.86483*0.86501*0.86471
08/13/2020 21:00:00*0.86483*0.86465*0.86485*0.86465
08/13/2020 21:05:00*0.86465*0.86467*0.86476*0.8646
08/13/2020 21:10:00*0.86467*0.865*0.86501*0.86467
08/13/2020 21:15:00*0.865*0.86476*0.86513*0.86474
08/13/2020 21:20:00*0.86476*0.86479*0.8649*0.86474
08/13/2020 21:25:00*0.86479*0.86446*0.86481*0.86439
08/13/2020 21:30:00*0.86446*0.86469*0.8647*0.86434
08/13/2020 21:35:00*0.86469*0.86461*0.86474*0.86458
08/13/2020 21:40:00*0.86461*0.86461*0.86486*0.86459
08/13/2020 21:45:00*0.86461*0.86462*0.86477*0.86442
08/13/2020 21:50:00*0.86462*0.86458*0.86462*0.86439
08/13/2020 21:55:00*0.86458*0.86446*0.86459*0.86432
08/13/2020 22:00:00*0.86446*0.86481*0.86481*0.86444
08/13/2020 22:05:00*0.86481*0.86469*0.86481*0.86445
08/13/2020 22:10:00*0.86469*0.86447*0.86472*0.86438
08/13/2020 22:15:00*0.86447*0.86433*0.86454*0.86432
08/13/2020 22:20:00*0.86433*0.86443*0.86455*0.86422
08/13/2020 22:25:00*0.86443*0.86428*0.86443*0.8642
08/13/2020 22:30:00*0.86428*0.86463*0.86467*0.86422
08/13/2020 22:35:00*0.86463*0.86444*0.86467*0.86444
08/13/2020 22:40:00*0.86444*0.86432*0.86452*0.86424
08/13/2020 22:45:00*0.86432*0.86445*0.86447*0.86429
08/13/2020 22:50:00*0.86445*0.86454*0.86459*0.86437
08/13/2020 22:55:00*0.86454*0.86436*0.86457*0.86426
08/13/2020 23:00:00*0.86436*0.86455*0.86459*0.86428
08/13/2020 23:05:00*0.86455*0.86427*0.86458*0.86427
08/13/2020 23:10:00*0.86427*0.86404*0.86429*0.86398
08/13/2020 23:15:00*0.86404*0.86412*0.86417*0.86397
08/13/2020 23:20:00*0.86412*0.86412*0.86418*0.86399
08/13/2020 23:25:00*0.86412*0.86434*0.86435*0.86409
08/13/2020 23:30:00*0.86434*0.8638*0.86434*0.86345
08/13/2020 23:35:00*0.8638*0.86377*0.86399*0.86357
08/13/2020 23:40:00*0.86377*0.86372*0.86384*0.86367
08/13/2020 23:45:00*0.86372*0.86345*0.86377*0.86337
08/13/2020 23:50:00*0.86345*0.86353*0.86359*0.86332
08/13/2020 23:55:00*0.86353*0.86336*0.86353*0.86336
08/14/2020 00:00:00*0.86336*0.86324*0.86338*0.86317
08/14/2020 00:05:00*0.86324*0.86356*0.86364*0.86323
08/14/2020 00:10:00*0.86356*0.86355*0.86363*0.86349
08/14/2020 00:15:00*0.86355*0.86344*0.86355*0.8634
08/14/2020 00:20:00*0.86344*0.86347*0.86359*0.8634
08/14/2020 00:25:00*0.86347*0.86356*0.86358*0.86331
08/14/2020 00:30:00*0.86356*0.86388*0.86389*0.86356
08/14/2020 00:35:00*0.86388*0.86375*0.864*0.86368
08/14/2020 00:40:00*0.86375*0.86388*0.86398*0.86373
08/14/2020 00:45:00*0.86388*0.86404*0.86406*0.86386
08/14/2020 00:50:00*0.86404*0.86398*0.86413*0.86397
08/14/2020 00:55:00*0.86398*0.86411*0.86412*0.86397
08/14/2020 01:00:00*0.86411*0.86413*0.8642*0.86404
08/14/2020 01:05:00*0.86413*0.86385*0.86416*0.86376
08/14/2020 01:10:00*0.86385*0.86387*0.86397*0.86381
08/14/2020 01:15:00*0.86387*0.86388*0.86396*0.86372
08/14/2020 01:20:00*0.86388*0.8638*0.86397*0.8637
08/14/2020 01:25:00*0.8638*0.86388*0.8639*0.86361
08/14/2020 01:30:00*0.86388*0.8638*0.8639*0.86366
08/14/2020 01:35:00*0.8638*0.86335*0.8638*0.86332
08/14/2020 01:40:00*0.86335*0.86312*0.86346*0.86288
08/14/2020 01:45:00*0.86312*0.86363*0.86371*0.86297
08/14/2020 01:50:00*0.86363*0.86356*0.86367*0.86336
08/14/2020 01:55:00*0.86356*0.86363*0.86374*0.86349
08/14/2020 02:00:00*0.86363*0.86395*0.86397*0.86359
08/14/2020 02:05:00*0.86395*0.86399*0.86404*0.86381
08/14/2020 02:10:00*0.86399*0.86414*0.86423*0.86396
08/14/2020 02:15:00*0.86414*0.86411*0.8643*0.86407
08/14/2020 02:20:00*0.86411*0.86435*0.86449*0.8641
08/14/2020 02:25:00*0.86435*0.86443*0.86443*0.86422
08/14/2020 02:30:00*0.86443*0.86453*0.86463*0.86443
08/14/2020 02:35:00*0.86453*0.86433*0.86465*0.86424
08/14/2020 02:40:00*0.86433*0.86418*0.86442*0.86413
08/14/2020 02:45:00*0.86418*0.86429*0.86436*0.86415
08/14/2020 02:50:00*0.86429*0.86439*0.86443*0.86426
08/14/2020 02:55:00*0.86439*0.86439*0.8645*0.86433
08/14/2020 03:00:00*0.86439*0.86424*0.86449*0.86422
08/14/2020 03:05:00*0.86424*0.86465*0.86473*0.86421
08/14/2020 03:10:00*0.86465*0.86477*0.86484*0.86464
08/14/2020 03:15:00*0.86477*0.86504*0.86516*0.86476
08/14/2020 03:20:00*0.86504*0.865*0.86526*0.86494
08/14/2020 03:25:00*0.865*0.86488*0.86509*0.86482
08/14/2020 03:30:00*0.86488*0.8648*0.86503*0.86467
08/14/2020 03:35:00*0.8648*0.86489*0.86493*0.86478
08/14/2020 03:40:00*0.86489*0.86508*0.86509*0.86479
08/14/2020 03:45:00*0.86508*0.86539*0.86547*0.86506
08/14/2020 03:50:00*0.86539*0.865*0.8654*0.86499
08/14/2020 03:55:00*0.865*0.86519*0.86521*0.86495
08/14/2020 04:00:00*0.86519*0.86517*0.86522*0.865
08/14/2020 04:05:00*0.86517*0.86539*0.86539*0.86498
08/14/2020 04:10:00*0.86539*0.86529*0.8655*0.86529
08/14/2020 04:15:00*0.86529*0.86535*0.86541*0.86505
08/14/2020 04:20:00*0.86535*0.86524*0.86537*0.86509
08/14/2020 04:25:00*0.86524*0.86497*0.86528*0.86485
08/14/2020 04:30:00*0.86497*0.86522*0.86528*0.8649
08/14/2020 04:35:00*0.86522*0.86524*0.86525*0.86508
08/14/2020 04:40:00*0.86524*0.86543*0.8655*0.86524
08/14/2020 04:45:00*0.86543*0.86537*0.86555*0.86535
08/14/2020 04:50:00*0.86537*0.86557*0.86561*0.86532
08/14/2020 04:55:00*0.86557*0.86557*0.86566*0.86548
08/14/2020 05:00:00*0.86557*0.86566*0.86578*0.86554
08/14/2020 05:05:00*0.86566*0.86551*0.8658*0.86542
08/14/2020 05:10:00*0.86551*0.8657*0.86578*0.86551
08/14/2020 05:15:00*0.8657*0.86557*0.86574*0.86557
08/14/2020 05:20:00*0.86557*0.86529*0.86557*0.86517
08/14/2020 05:25:00*0.86529*0.86531*0.86541*0.86528
08/14/2020 05:30:00*0.86531*0.86499*0.86533*0.86493
08/14/2020 05:35:00*0.86499*0.8653*0.86543*0.86493
08/14/2020 05:40:00*0.8653*0.86507*0.8654*0.86507
08/14/2020 05:45:00*0.86507*0.86532*0.86533*0.86506
08/14/2020 05:50:00*0.86532*0.86548*0.8656*0.86527
08/14/2020 05:55:00*0.86548*0.86509*0.86554*0.86502
08/14/2020 06:00:00*0.86509*0.86497*0.86511*0.86489
08/14/2020 06:05:00*0.86497*0.86518*0.86518*0.86494
08/14/2020 06:10:00*0.86518*0.8651*0.86535*0.8651
08/14/2020 06:15:00*0.8651*0.86486*0.86517*0.86481
08/14/2020 06:20:00*0.86486*0.86497*0.86506*0.86483
08/14/2020 06:25:00*0.86497*0.86477*0.86504*0.86473
08/14/2020 06:30:00*0.86477*0.86477*0.86485*0.86469
08/14/2020 06:35:00*0.86477*0.86472*0.86488*0.86467
08/14/2020 06:40:00*0.86472*0.86471*0.86487*0.86464
08/14/2020 06:45:00*0.86471*0.86461*0.86486*0.86456
08/14/2020 06:50:00*0.86461*0.86456*0.86473*0.86453
08/14/2020 06:55:00*0.86456*0.8644*0.86456*0.86431
08/14/2020 07:00:00*0.8644*0.86448*0.86449*0.86431
08/14/2020 07:05:00*0.86448*0.86444*0.86455*0.86434
08/14/2020 07:10:00*0.86444*0.86459*0.8646*0.86434
08/14/2020 07:15:00*0.86459*0.86514*0.86515*0.86445
08/14/2020 07:20:00*0.86514*0.86514*0.8652*0.86489
08/14/2020 07:25:00*0.86514*0.86527*0.86538*0.86511
08/14/2020 07:30:00*0.86527*0.8649*0.86528*0.8649
08/14/2020 07:35:00*0.8649*0.86531*0.86534*0.86469
08/14/2020 07:40:00*0.86531*0.86539*0.86554*0.86529
08/14/2020 07:45:00*0.86539*0.86536*0.86547*0.86525
08/14/2020 07:50:00*0.86536*0.86514*0.86544*0.86508
08/14/2020 07:55:00*0.86514*0.86516*0.86531*0.86514
08/14/2020 08:00:00*0.86516*0.8654*0.86552*0.86513
08/14/2020 08:05:00*0.8654*0.86548*0.86555*0.86535
08/14/2020 08:10:00*0.86548*0.86541*0.86551*0.86531
08/14/2020 08:15:00*0.86541*0.86565*0.86571*0.86532
08/14/2020 08:20:00*0.86565*0.86617*0.86621*0.86562
08/14/2020 08:25:00*0.86617*0.86597*0.86617*0.86582
08/14/2020 08:30:00*0.86597*0.86549*0.86602*0.86549
08/14/2020 08:35:00*0.86549*0.86591*0.86599*0.86537
08/14/2020 08:40:00*0.86591*0.86563*0.86599*0.86562
08/14/2020 08:45:00*0.86563*0.86582*0.8659*0.86563
08/14/2020 08:50:00*0.86582*0.86588*0.86601*0.86578
08/14/2020 08:55:00*0.86588*0.86586*0.86601*0.86561
08/14/2020 09:00:00*0.86586*0.86639*0.86651*0.86585
08/14/2020 09:05:00*0.86639*0.86642*0.86658*0.86615
08/14/2020 09:10:00*0.86642*0.8666*0.86682*0.86642
08/14/2020 09:15:00*0.8666*0.86689*0.86692*0.86653
08/14/2020 09:20:00*0.86689*0.86655*0.86699*0.86644
08/14/2020 09:25:00*0.86655*0.86675*0.86677*0.86655
08/14/2020 09:30:00*0.86675*0.8666*0.86697*0.8666
08/14/2020 09:35:00*0.8666*0.86675*0.86697*0.8665
08/14/2020 09:40:00*0.86675*0.86699*0.86705*0.86668
08/14/2020 09:45:00*0.86699*0.86712*0.86716*0.8667
08/14/2020 09:50:00*0.86712*0.86743*0.86743*0.86712
08/14/2020 09:55:00*0.86743*0.8677*0.8678*0.86738
08/14/2020 10:00:00*0.8677*0.86781*0.86804*0.86765
08/14/2020 10:05:00*0.86781*0.86796*0.86806*0.86775
08/14/2020 10:10:00*0.86796*0.86765*0.86797*0.86764
08/14/2020 10:15:00*0.86765*0.86779*0.8678*0.86737
08/14/2020 10:20:00*0.86779*0.86728*0.86794*0.86719
08/14/2020 10:25:00*0.86728*0.86702*0.86744*0.86692
08/14/2020 10:30:00*0.86702*0.86755*0.86756*0.86699
08/14/2020 10:35:00*0.86755*0.86758*0.86776*0.86747
08/14/2020 10:40:00*0.86758*0.8678*0.86785*0.86756
08/14/2020 10:45:00*0.8678*0.86797*0.8681*0.86762
08/14/2020 10:50:00*0.86797*0.86808*0.86822*0.86791
08/14/2020 10:55:00*0.86808*0.86842*0.86846*0.86801
08/14/2020 11:00:00*0.86842*0.86847*0.86886*0.8683
08/14/2020 11:05:00*0.86847*0.86832*0.86859*0.86823
08/14/2020 11:10:00*0.86832*0.86831*0.86865*0.86814
08/14/2020 11:15:00*0.86831*0.86855*0.86862*0.8683
08/14/2020 11:20:00*0.86855*0.86837*0.86866*0.86827
08/14/2020 11:25:00*0.86837*0.86832*0.86853*0.86819
08/14/2020 11:30:00*0.86832*0.8684*0.86853*0.86825
08/14/2020 11:35:00*0.8684*0.86832*0.86846*0.86817
08/14/2020 11:40:00*0.86832*0.86838*0.86855*0.86831
08/14/2020 11:45:00*0.86838*0.86841*0.8685*0.86824
08/14/2020 11:50:00*0.86841*0.86843*0.8686*0.86828
08/14/2020 11:55:00*0.86843*0.86844*0.86854*0.86827
08/14/2020 12:00:00*0.86844*0.86823*0.86849*0.8682
08/14/2020 12:05:00*0.86823*0.8678*0.86827*0.86778
08/14/2020 12:10:00*0.8678*0.86769*0.86783*0.86757
08/14/2020 12:15:00*0.86769*0.86752*0.86788*0.8675
08/14/2020 12:20:00*0.86752*0.86775*0.86778*0.86752
08/14/2020 12:25:00*0.86775*0.86751*0.86777*0.86738
08/14/2020 12:30:00*0.86751*0.86753*0.86766*0.86744
08/14/2020 12:35:00*0.86753*0.86743*0.86755*0.86732
08/14/2020 12:40:00*0.86743*0.86727*0.86743*0.8672
08/14/2020 12:45:00*0.86727*0.86747*0.86755*0.86719
08/14/2020 12:50:00*0.86747*0.86777*0.86781*0.86747
08/14/2020 12:55:00*0.86777*0.86788*0.868*0.86772
08/14/2020 13:00:00*0.86788*0.86749*0.86793*0.86749
08/14/2020 13:05:00*0.86749*0.86771*0.86773*0.86748
08/14/2020 13:10:00*0.86771*0.86771*0.86779*0.86762
08/14/2020 13:15:00*0.86771*0.86795*0.86795*0.86761
08/14/2020 13:20:00*0.86795*0.86778*0.86805*0.86774
08/14/2020 13:25:00*0.86778*0.86756*0.86785*0.86749
08/14/2020 13:30:00*0.86756*0.86763*0.86764*0.86748
08/14/2020 13:35:00*0.86763*0.86777*0.86777*0.86754
08/14/2020 13:40:00*0.86777*0.86792*0.86793*0.86772
08/14/2020 13:45:00*0.86792*0.86794*0.86796*0.86781
08/14/2020 13:50:00*0.86794*0.868*0.86807*0.86789
08/14/2020 13:55:00*0.868*0.86781*0.86803*0.86779
08/14/2020 14:00:00*0.86781*0.86768*0.86785*0.86764
08/14/2020 14:05:00*0.86768*0.86742*0.86783*0.86741
08/14/2020 14:10:00*0.86742*0.86713*0.86742*0.86713
08/14/2020 14:15:00*0.86713*0.86731*0.86738*0.86712
08/14/2020 14:20:00*0.86731*0.86723*0.86744*0.86718
08/14/2020 14:25:00*0.86723*0.86722*0.86733*0.86712
08/14/2020 14:30:00*0.86722*0.86724*0.86734*0.86721
08/14/2020 14:35:00*0.86724*0.8672*0.86732*0.86718
08/14/2020 14:40:00*0.8672*0.86706*0.86723*0.86705
08/14/2020 14:45:00*0.86706*0.86706*0.86712*0.86693
08/14/2020 14:50:00*0.86706*0.86737*0.86738*0.86705
08/14/2020 14:55:00*0.86737*0.86744*0.86753*0.86728
08/14/2020 15:00:00*0.86744*0.86786*0.8679*0.86735
08/14/2020 15:05:00*0.86786*0.86794*0.86819*0.86785
08/14/2020 15:10:00*0.86794*0.86762*0.86804*0.86761
08/14/2020 15:15:00*0.86762*0.86717*0.86762*0.86712
08/14/2020 15:20:00*0.86717*0.86718*0.86726*0.86708
08/14/2020 15:25:00*0.86718*0.86732*0.8674*0.86717
08/14/2020 15:30:00*0.86732*0.86726*0.8674*0.86722
08/14/2020 15:35:00*0.86726*0.86756*0.86758*0.86724
08/14/2020 15:40:00*0.86756*0.8675*0.86762*0.86749
08/14/2020 15:45:00*0.8675*0.86737*0.86763*0.86734
08/14/2020 15:50:00*0.86737*0.8676*0.86785*0.86733
08/14/2020 15:55:00*0.8676*0.86776*0.86778*0.86752
08/14/2020 16:00:00*0.86776*0.86758*0.86783*0.8675
08/14/2020 16:05:00*0.86758*0.86759*0.8677*0.86743
08/14/2020 16:10:00*0.86759*0.86766*0.86778*0.86759
08/14/2020 16:15:00*0.86766*0.86759*0.86786*0.86758
08/14/2020 16:20:00*0.86759*0.86743*0.86767*0.86738
08/14/2020 16:25:00*0.86743*0.86766*0.86776*0.86743
08/14/2020 16:30:00*0.86766*0.86775*0.86777*0.86757
08/14/2020 16:35:00*0.86775*0.86783*0.8679*0.86762
08/14/2020 16:40:00*0.86783*0.86777*0.86795*0.86777
08/14/2020 16:45:00*0.86777*0.86753*0.86778*0.86753
08/14/2020 16:50:00*0.86753*0.86741*0.86762*0.86737
08/14/2020 16:55:00*0.86741*0.86778*0.86778*0.86732
