08/12/2020 17:05:00*0.87112*0.87061*0.87112*0.86927
08/12/2020 17:10:00*0.87061*0.87143*0.87181*0.87061
08/12/2020 17:15:00*0.87143*0.87157*0.8717*0.87092
08/12/2020 17:20:00*0.87157*0.87139*0.8716*0.87118
08/12/2020 17:25:00*0.87139*0.87103*0.87139*0.87079
08/12/2020 17:30:00*0.87103*0.87124*0.87124*0.87088
08/12/2020 17:35:00*0.87124*0.87077*0.87143*0.87077
08/12/2020 17:40:00*0.87077*0.87112*0.87112*0.87077
08/12/2020 17:45:00*0.87112*0.871*0.87131*0.87089
08/12/2020 17:50:00*0.871*0.8713*0.87131*0.87095
08/12/2020 17:55:00*0.8713*0.87133*0.87134*0.87124
08/12/2020 18:00:00*0.87133*0.8712*0.87143*0.87088
08/12/2020 18:05:00*0.8712*0.87127*0.87132*0.87092
08/12/2020 18:10:00*0.87127*0.87116*0.87137*0.87106
08/12/2020 18:15:00*0.87116*0.87132*0.87133*0.87115
08/12/2020 18:20:00*0.87132*0.87115*0.87132*0.87113
08/12/2020 18:25:00*0.87115*0.87114*0.87115*0.87097
08/12/2020 18:30:00*0.87114*0.87128*0.8713*0.87099
08/12/2020 18:35:00*0.87128*0.87079*0.87128*0.87079
08/12/2020 18:40:00*0.87079*0.87093*0.87094*0.87079
08/12/2020 18:45:00*0.87093*0.87087*0.87093*0.8708
08/12/2020 18:50:00*0.87087*0.87105*0.87108*0.87086
08/12/2020 18:55:00*0.87105*0.87119*0.87126*0.87102
08/12/2020 19:00:00*0.87119*0.87109*0.87119*0.87101
08/12/2020 19:05:00*0.87109*0.87095*0.87116*0.87095
08/12/2020 19:10:00*0.87095*0.87094*0.87101*0.87085
08/12/2020 19:15:00*0.87094*0.87092*0.87108*0.87082
08/12/2020 19:20:00*0.87092*0.87095*0.87102*0.87084
08/12/2020 19:25:00*0.87095*0.87087*0.87097*0.87082
08/12/2020 19:30:00*0.87087*0.87093*0.87095*0.87087
08/12/2020 19:35:00*0.87093*0.87088*0.87097*0.87083
08/12/2020 19:40:00*0.87088*0.87077*0.87092*0.87073
08/12/2020 19:45:00*0.87077*0.87094*0.87095*0.87067
08/12/2020 19:50:00*0.87094*0.87094*0.87095*0.8708
08/12/2020 19:55:00*0.87094*0.87086*0.87098*0.87081
08/12/2020 20:00:00*0.87086*0.87078*0.87094*0.87052
08/12/2020 20:05:00*0.87078*0.87098*0.8711*0.87075
08/12/2020 20:10:00*0.87098*0.87162*0.87168*0.87093
08/12/2020 20:15:00*0.87162*0.87182*0.87187*0.87156
08/12/2020 20:20:00*0.87182*0.87232*0.87233*0.87179
08/12/2020 20:25:00*0.87232*0.87259*0.87292*0.87228
08/12/2020 20:30:00*0.87259*0.87243*0.87278*0.87234
08/12/2020 20:35:00*0.87243*0.87229*0.87263*0.87221
08/12/2020 20:40:00*0.87229*0.87231*0.87238*0.87204
08/12/2020 20:45:00*0.87231*0.87217*0.87233*0.87214
08/12/2020 20:50:00*0.87217*0.87177*0.87231*0.87177
08/12/2020 20:55:00*0.87177*0.87187*0.87221*0.87173
08/12/2020 21:00:00*0.87187*0.87181*0.87194*0.87162
08/12/2020 21:05:00*0.87181*0.87118*0.87181*0.87113
08/12/2020 21:10:00*0.87118*0.87138*0.87149*0.8711
08/12/2020 21:15:00*0.87138*0.87155*0.87163*0.87119
08/12/2020 21:20:00*0.87155*0.87145*0.87155*0.87112
08/12/2020 21:25:00*0.87145*0.87107*0.87145*0.87107
08/12/2020 21:30:00*0.87107*0.87122*0.87127*0.87102
08/12/2020 21:35:00*0.87122*0.87157*0.87171*0.87108
08/12/2020 21:40:00*0.87157*0.87149*0.87172*0.87144
08/12/2020 21:45:00*0.87149*0.87098*0.87171*0.87098
08/12/2020 21:50:00*0.87098*0.87097*0.87122*0.87087
08/12/2020 21:55:00*0.87097*0.87066*0.87114*0.87007
08/12/2020 22:00:00*0.87066*0.87061*0.87094*0.87038
08/12/2020 22:05:00*0.87061*0.87022*0.87061*0.87018
08/12/2020 22:10:00*0.87022*0.87004*0.87023*0.86986
08/12/2020 22:15:00*0.87004*0.87024*0.87031*0.87
08/12/2020 22:20:00*0.87024*0.87018*0.87027*0.87012
08/12/2020 22:25:00*0.87018*0.87017*0.87022*0.86992
08/12/2020 22:30:00*0.87017*0.87013*0.87036*0.86997
08/12/2020 22:35:00*0.87013*0.87019*0.87024*0.87003
08/12/2020 22:40:00*0.87019*0.87024*0.87034*0.87015
08/12/2020 22:45:00*0.87024*0.87009*0.87024*0.87005
08/12/2020 22:50:00*0.87009*0.86955*0.87009*0.86955
08/12/2020 22:55:00*0.86955*0.86923*0.86955*0.86922
08/12/2020 23:00:00*0.86923*0.86958*0.86958*0.86917
08/12/2020 23:05:00*0.86958*0.86973*0.86975*0.86954
08/12/2020 23:10:00*0.86973*0.8696*0.86979*0.86948
08/12/2020 23:15:00*0.8696*0.8698*0.86984*0.86952
08/12/2020 23:20:00*0.8698*0.86975*0.86983*0.86963
08/12/2020 23:25:00*0.86975*0.86972*0.8699*0.8697
08/12/2020 23:30:00*0.86972*0.86993*0.86993*0.86954
08/12/2020 23:35:00*0.86993*0.86978*0.86997*0.86976
08/12/2020 23:40:00*0.86978*0.86968*0.86978*0.86959
08/12/2020 23:45:00*0.86968*0.86969*0.86985*0.86958
08/12/2020 23:50:00*0.86969*0.86961*0.86999*0.8696
08/12/2020 23:55:00*0.86961*0.86971*0.86994*0.86957
08/13/2020 00:00:00*0.86971*0.86975*0.8698*0.86967
08/13/2020 00:05:00*0.86975*0.86983*0.86986*0.86969
08/13/2020 00:10:00*0.86983*0.86973*0.86983*0.86964
08/13/2020 00:15:00*0.86973*0.8697*0.86976*0.86961
08/13/2020 00:20:00*0.8697*0.86966*0.8697*0.86957
08/13/2020 00:25:00*0.86966*0.86953*0.86967*0.86951
08/13/2020 00:30:00*0.86953*0.86925*0.86954*0.86925
08/13/2020 00:35:00*0.86925*0.86936*0.86955*0.86925
08/13/2020 00:40:00*0.86936*0.86928*0.86943*0.86925
08/13/2020 00:45:00*0.86928*0.86922*0.8693*0.8691
08/13/2020 00:50:00*0.86922*0.86919*0.86937*0.86913
08/13/2020 00:55:00*0.86919*0.86905*0.8692*0.86896
08/13/2020 01:00:00*0.86905*0.86896*0.86914*0.86894
08/13/2020 01:05:00*0.86896*0.86887*0.869*0.86883
08/13/2020 01:10:00*0.86887*0.86911*0.86912*0.86886
08/13/2020 01:15:00*0.86911*0.86911*0.86913*0.86901
08/13/2020 01:20:00*0.86911*0.86926*0.86926*0.869
08/13/2020 01:25:00*0.86926*0.86891*0.86929*0.86891
08/13/2020 01:30:00*0.86891*0.8693*0.86931*0.86891
08/13/2020 01:35:00*0.8693*0.86929*0.86933*0.869
08/13/2020 01:40:00*0.86929*0.86922*0.86941*0.86914
08/13/2020 01:45:00*0.86922*0.86903*0.86922*0.86895
08/13/2020 01:50:00*0.86903*0.86919*0.86925*0.86893
08/13/2020 01:55:00*0.86919*0.86909*0.86926*0.86907
08/13/2020 02:00:00*0.86909*0.86937*0.86937*0.86905
08/13/2020 02:05:00*0.86937*0.86935*0.86967*0.86935
08/13/2020 02:10:00*0.86935*0.86929*0.86947*0.86926
08/13/2020 02:15:00*0.86929*0.86922*0.86933*0.86905
08/13/2020 02:20:00*0.86922*0.86974*0.86974*0.86919
08/13/2020 02:25:00*0.86974*0.86981*0.86994*0.86966
08/13/2020 02:30:00*0.86981*0.86977*0.86994*0.86959
08/13/2020 02:35:00*0.86977*0.86985*0.86995*0.8697
08/13/2020 02:40:00*0.86985*0.86986*0.86996*0.86975
08/13/2020 02:45:00*0.86986*0.86954*0.86995*0.86952
08/13/2020 02:50:00*0.86954*0.86962*0.86966*0.8695
08/13/2020 02:55:00*0.86962*0.86972*0.86976*0.86948
08/13/2020 03:00:00*0.86972*0.86973*0.86987*0.86968
08/13/2020 03:05:00*0.86973*0.86995*0.87016*0.86956
08/13/2020 03:10:00*0.86995*0.87031*0.87036*0.86971
08/13/2020 03:15:00*0.87031*0.86979*0.87038*0.86978
08/13/2020 03:20:00*0.86979*0.86944*0.86982*0.86937
08/13/2020 03:25:00*0.86944*0.86931*0.86946*0.86909
08/13/2020 03:30:00*0.86931*0.86914*0.86932*0.86906
08/13/2020 03:35:00*0.86914*0.86911*0.86922*0.86892
08/13/2020 03:40:00*0.86911*0.86873*0.86911*0.86862
08/13/2020 03:45:00*0.86873*0.86908*0.86915*0.86861
08/13/2020 03:50:00*0.86908*0.86935*0.86935*0.8689
08/13/2020 03:55:00*0.86935*0.86937*0.86953*0.86921
08/13/2020 04:00:00*0.86937*0.86951*0.86972*0.86935
08/13/2020 04:05:00*0.86951*0.86926*0.86958*0.86921
08/13/2020 04:10:00*0.86926*0.86939*0.86939*0.86918
08/13/2020 04:15:00*0.86939*0.86941*0.86953*0.8692
08/13/2020 04:20:00*0.86941*0.86941*0.86958*0.86937
08/13/2020 04:25:00*0.86941*0.8695*0.86963*0.86937
08/13/2020 04:30:00*0.8695*0.86913*0.86951*0.86904
08/13/2020 04:35:00*0.86913*0.86916*0.86917*0.86887
08/13/2020 04:40:00*0.86916*0.86909*0.86933*0.86909
08/13/2020 04:45:00*0.86909*0.86862*0.86922*0.86857
08/13/2020 04:50:00*0.86862*0.86858*0.86864*0.86827
08/13/2020 04:55:00*0.86858*0.86872*0.86893*0.86856
08/13/2020 05:00:00*0.86872*0.86864*0.86876*0.86858
08/13/2020 05:05:00*0.86864*0.86867*0.86877*0.86847
08/13/2020 05:10:00*0.86867*0.86879*0.86887*0.86864
08/13/2020 05:15:00*0.86879*0.86825*0.86879*0.86821
08/13/2020 05:20:00*0.86825*0.86803*0.86826*0.86792
08/13/2020 05:25:00*0.86803*0.86821*0.86829*0.86799
08/13/2020 05:30:00*0.86821*0.8682*0.86841*0.86815
08/13/2020 05:35:00*0.8682*0.86794*0.86827*0.86792
08/13/2020 05:40:00*0.86794*0.8683*0.86832*0.86791
08/13/2020 05:45:00*0.8683*0.86856*0.86869*0.86829
08/13/2020 05:50:00*0.86856*0.86866*0.8688*0.86854
08/13/2020 05:55:00*0.86866*0.86853*0.86869*0.86853
08/13/2020 06:00:00*0.86853*0.86839*0.86855*0.86816
08/13/2020 06:05:00*0.86839*0.86826*0.86855*0.86824
08/13/2020 06:10:00*0.86826*0.86843*0.86844*0.86825
08/13/2020 06:15:00*0.86843*0.86884*0.86888*0.86838
08/13/2020 06:20:00*0.86884*0.86903*0.86905*0.86872
08/13/2020 06:25:00*0.86903*0.86887*0.86913*0.86868
08/13/2020 06:30:00*0.86887*0.86878*0.86906*0.86876
08/13/2020 06:35:00*0.86878*0.8688*0.86887*0.86872
08/13/2020 06:40:00*0.8688*0.86891*0.869*0.86879
08/13/2020 06:45:00*0.86891*0.86906*0.86928*0.86885
08/13/2020 06:50:00*0.86906*0.86902*0.86912*0.869
08/13/2020 06:55:00*0.86902*0.8691*0.86912*0.86893
08/13/2020 07:00:00*0.8691*0.86865*0.8691*0.86864
08/13/2020 07:05:00*0.86865*0.86827*0.86879*0.86827
08/13/2020 07:10:00*0.86827*0.86792*0.86849*0.86788
08/13/2020 07:15:00*0.86792*0.86751*0.86793*0.86749
08/13/2020 07:20:00*0.86751*0.8674*0.86762*0.8673
08/13/2020 07:25:00*0.8674*0.8675*0.86756*0.86722
08/13/2020 07:30:00*0.8675*0.86685*0.8675*0.86683
08/13/2020 07:35:00*0.86685*0.86695*0.86702*0.86673
08/13/2020 07:40:00*0.86695*0.86673*0.86715*0.86672
08/13/2020 07:45:00*0.86673*0.86672*0.86692*0.86664
08/13/2020 07:50:00*0.86672*0.86663*0.8668*0.86658
08/13/2020 07:55:00*0.86663*0.86674*0.86678*0.86649
08/13/2020 08:00:00*0.86674*0.86677*0.86683*0.86667
08/13/2020 08:05:00*0.86677*0.86652*0.86677*0.86627
08/13/2020 08:10:00*0.86652*0.86638*0.86652*0.86616
08/13/2020 08:15:00*0.86638*0.86656*0.86679*0.86635
08/13/2020 08:20:00*0.86656*0.86682*0.86703*0.86646
08/13/2020 08:25:00*0.86682*0.86637*0.86689*0.86633
08/13/2020 08:30:00*0.86637*0.86667*0.86667*0.86612
08/13/2020 08:35:00*0.86667*0.86692*0.86714*0.86667
08/13/2020 08:40:00*0.86692*0.86716*0.86717*0.86673
08/13/2020 08:45:00*0.86716*0.86712*0.8673*0.8671
08/13/2020 08:50:00*0.86712*0.86735*0.86742*0.86712
08/13/2020 08:55:00*0.86735*0.86766*0.86772*0.86722
08/13/2020 09:00:00*0.86766*0.86768*0.868*0.86761
08/13/2020 09:05:00*0.86768*0.86739*0.8677*0.86732
08/13/2020 09:10:00*0.86739*0.86718*0.86741*0.86711
08/13/2020 09:15:00*0.86718*0.86736*0.86739*0.86707
08/13/2020 09:20:00*0.86736*0.86766*0.86772*0.86714
08/13/2020 09:25:00*0.86766*0.86759*0.86788*0.86754
08/13/2020 09:30:00*0.86759*0.86765*0.86776*0.86733
08/13/2020 09:35:00*0.86765*0.86757*0.86791*0.86747
08/13/2020 09:40:00*0.86757*0.86732*0.86759*0.8673
08/13/2020 09:45:00*0.86732*0.86743*0.86769*0.86721
08/13/2020 09:50:00*0.86743*0.86767*0.86773*0.86738
08/13/2020 09:55:00*0.86767*0.86794*0.86797*0.86763
08/13/2020 10:00:00*0.86794*0.86823*0.86833*0.86791
08/13/2020 10:05:00*0.86823*0.86798*0.86838*0.86782
08/13/2020 10:10:00*0.86798*0.86799*0.86799*0.86773
08/13/2020 10:15:00*0.86799*0.86783*0.86813*0.86777
08/13/2020 10:20:00*0.86783*0.8677*0.86788*0.86739
08/13/2020 10:25:00*0.8677*0.86717*0.86774*0.86713
08/13/2020 10:30:00*0.86717*0.86729*0.86739*0.86695
08/13/2020 10:35:00*0.86729*0.86719*0.86732*0.86695
08/13/2020 10:40:00*0.86719*0.86736*0.86752*0.86707
08/13/2020 10:45:00*0.86736*0.86731*0.86737*0.86716
08/13/2020 10:50:00*0.86731*0.86834*0.86841*0.86731
08/13/2020 10:55:00*0.86834*0.86756*0.86834*0.86737
08/13/2020 11:00:00*0.86756*0.86758*0.86781*0.8673
08/13/2020 11:05:00*0.86758*0.86719*0.8677*0.86718
08/13/2020 11:10:00*0.86719*0.86728*0.86743*0.86716
08/13/2020 11:15:00*0.86728*0.867*0.86754*0.86699
08/13/2020 11:20:00*0.867*0.86688*0.86718*0.86683
08/13/2020 11:25:00*0.86688*0.86684*0.86701*0.86675
08/13/2020 11:30:00*0.86684*0.86654*0.86688*0.86651
08/13/2020 11:35:00*0.86654*0.8668*0.86684*0.86641
08/13/2020 11:40:00*0.8668*0.86668*0.86687*0.86657
08/13/2020 11:45:00*0.86668*0.86653*0.86679*0.86649
08/13/2020 11:50:00*0.86653*0.86645*0.8666*0.86613
08/13/2020 11:55:00*0.86645*0.86636*0.86654*0.86633
08/13/2020 12:00:00*0.86636*0.8663*0.86652*0.86623
08/13/2020 12:05:00*0.8663*0.86627*0.86642*0.86621
08/13/2020 12:10:00*0.86627*0.86655*0.86656*0.86627
08/13/2020 12:15:00*0.86655*0.86663*0.8667*0.86641
08/13/2020 12:20:00*0.86663*0.8665*0.86665*0.86642
08/13/2020 12:25:00*0.8665*0.86658*0.86664*0.86648
08/13/2020 12:30:00*0.86658*0.86664*0.86669*0.86655
08/13/2020 12:35:00*0.86664*0.86654*0.8667*0.86653
08/13/2020 12:40:00*0.86654*0.86664*0.86671*0.86652
08/13/2020 12:45:00*0.86664*0.86658*0.86679*0.86651
08/13/2020 12:50:00*0.86658*0.86659*0.86666*0.86649
08/13/2020 12:55:00*0.86659*0.86627*0.86661*0.86624
08/13/2020 13:00:00*0.86627*0.86632*0.86634*0.86609
08/13/2020 13:05:00*0.86632*0.86624*0.86638*0.86622
08/13/2020 13:10:00*0.86624*0.86605*0.86632*0.86605
08/13/2020 13:15:00*0.86605*0.86633*0.86634*0.86599
08/13/2020 13:20:00*0.86633*0.86624*0.86639*0.86621
08/13/2020 13:25:00*0.86624*0.8663*0.86639*0.8662
08/13/2020 13:30:00*0.8663*0.86641*0.8665*0.86621
08/13/2020 13:35:00*0.86641*0.86645*0.86648*0.86617
08/13/2020 13:40:00*0.86645*0.86615*0.86652*0.86614
08/13/2020 13:45:00*0.86615*0.86628*0.86649*0.86615
08/13/2020 13:50:00*0.86628*0.86614*0.86634*0.86609
08/13/2020 13:55:00*0.86614*0.86611*0.86619*0.86594
08/13/2020 14:00:00*0.86611*0.86597*0.86611*0.86588
08/13/2020 14:05:00*0.86597*0.86612*0.86618*0.86591
08/13/2020 14:10:00*0.86612*0.86586*0.86613*0.86577
08/13/2020 14:15:00*0.86586*0.86591*0.86592*0.86557
08/13/2020 14:20:00*0.86591*0.86579*0.86598*0.86567
08/13/2020 14:25:00*0.86579*0.86592*0.866*0.86577
08/13/2020 14:30:00*0.86592*0.86566*0.86599*0.86563
08/13/2020 14:35:00*0.86566*0.86605*0.86607*0.86555
08/13/2020 14:40:00*0.86605*0.86561*0.86605*0.86557
08/13/2020 14:45:00*0.86561*0.86573*0.86585*0.86551
08/13/2020 14:50:00*0.86573*0.8656*0.86582*0.86549
08/13/2020 14:55:00*0.8656*0.86527*0.86564*0.86522
08/13/2020 15:00:00*0.86527*0.86474*0.86531*0.86458
08/13/2020 15:05:00*0.86474*0.86547*0.86547*0.86474
08/13/2020 15:10:00*0.86547*0.86506*0.86553*0.86499
08/13/2020 15:15:00*0.86506*0.86457*0.86507*0.86452
08/13/2020 15:20:00*0.86457*0.86462*0.86474*0.86444
08/13/2020 15:25:00*0.86462*0.86492*0.86499*0.86436
08/13/2020 15:30:00*0.86492*0.86487*0.86495*0.86472
08/13/2020 15:35:00*0.86487*0.86478*0.86487*0.86454
08/13/2020 15:40:00*0.86478*0.86453*0.8648*0.86453
08/13/2020 15:45:00*0.86453*0.86463*0.8647*0.86452
08/13/2020 15:50:00*0.86463*0.86454*0.86465*0.86447
08/13/2020 15:55:00*0.86454*0.86433*0.86465*0.86422
08/13/2020 16:00:00*0.86433*0.8645*0.86452*0.86416
08/13/2020 16:05:00*0.8645*0.86464*0.86468*0.86446
08/13/2020 16:10:00*0.86464*0.86456*0.86479*0.86452
08/13/2020 16:15:00*0.86456*0.8649*0.86495*0.86447
08/13/2020 16:20:00*0.8649*0.86483*0.86498*0.86474
08/13/2020 16:25:00*0.86483*0.86524*0.86524*0.86479
08/13/2020 16:30:00*0.86524*0.8652*0.86526*0.86489
08/13/2020 16:35:00*0.8652*0.86523*0.86532*0.86487
08/13/2020 16:40:00*0.86523*0.86522*0.86539*0.86519
08/13/2020 16:45:00*0.86522*0.8655*0.8655*0.86517
08/13/2020 16:50:00*0.8655*0.86556*0.86559*0.86542
08/13/2020 16:55:00*0.86556*0.86586*0.86586*0.86542
08/13/2020 17:00:00*0.86586*0.86557*0.86586*0.8654
