08/11/2020 17:05:00*0.87447*0.87456*0.87481*0.87411
08/11/2020 17:10:00*0.87456*0.87459*0.87512*0.87441
08/11/2020 17:15:00*0.87459*0.87457*0.87465*0.87393
08/11/2020 17:20:00*0.87457*0.87433*0.87472*0.8742
08/11/2020 17:25:00*0.87433*0.8743*0.87489*0.87404
08/11/2020 17:30:00*0.8743*0.87472*0.87478*0.8743
08/11/2020 17:35:00*0.87472*0.87399*0.87472*0.8738
08/11/2020 17:40:00*0.87399*0.87382*0.87441*0.87379
08/11/2020 17:45:00*0.87382*0.87416*0.87421*0.87381
08/11/2020 17:50:00*0.87416*0.8737*0.87416*0.8737
08/11/2020 17:55:00*0.8737*0.87384*0.87385*0.8737
08/11/2020 18:00:00*0.87384*0.87402*0.87406*0.87384
08/11/2020 18:05:00*0.87402*0.8744*0.87451*0.87402
08/11/2020 18:10:00*0.8744*0.87405*0.87451*0.87405
08/11/2020 18:15:00*0.87405*0.87405*0.87415*0.874
08/11/2020 18:20:00*0.87405*0.87416*0.87421*0.87395
08/11/2020 18:25:00*0.87416*0.87414*0.87419*0.87393
08/11/2020 18:30:00*0.87414*0.87415*0.87441*0.87414
08/11/2020 18:35:00*0.87415*0.87387*0.87418*0.87387
08/11/2020 18:40:00*0.87387*0.87338*0.87393*0.87336
08/11/2020 18:45:00*0.87338*0.87331*0.87343*0.87327
08/11/2020 18:50:00*0.87331*0.87319*0.87343*0.87307
08/11/2020 18:55:00*0.87319*0.8736*0.87361*0.87307
08/11/2020 19:00:00*0.8736*0.87377*0.8738*0.87333
08/11/2020 19:05:00*0.87377*0.87394*0.87395*0.87368
08/11/2020 19:10:00*0.87394*0.87371*0.87395*0.87363
08/11/2020 19:15:00*0.87371*0.87369*0.87371*0.87361
08/11/2020 19:20:00*0.87369*0.87373*0.87396*0.87369
08/11/2020 19:25:00*0.87373*0.87373*0.87375*0.87346
08/11/2020 19:30:00*0.87373*0.8736*0.87375*0.87341
08/11/2020 19:35:00*0.8736*0.8739*0.87391*0.87356
08/11/2020 19:40:00*0.8739*0.8737*0.87392*0.87369
08/11/2020 19:45:00*0.8737*0.87392*0.87398*0.87367
08/11/2020 19:50:00*0.87392*0.87391*0.87401*0.87384
08/11/2020 19:55:00*0.87391*0.87398*0.87399*0.87387
08/11/2020 20:00:00*0.87398*0.8742*0.8742*0.87383
08/11/2020 20:05:00*0.8742*0.87413*0.87425*0.874
08/11/2020 20:10:00*0.87413*0.87342*0.87413*0.87337
08/11/2020 20:15:00*0.87342*0.87371*0.87373*0.87332
08/11/2020 20:20:00*0.87371*0.87364*0.87379*0.87356
08/11/2020 20:25:00*0.87364*0.87382*0.874*0.87361
08/11/2020 20:30:00*0.87382*0.87347*0.87382*0.87344
08/11/2020 20:35:00*0.87347*0.87377*0.87377*0.87342
08/11/2020 20:40:00*0.87377*0.87411*0.87411*0.8736
08/11/2020 20:45:00*0.87411*0.87422*0.87445*0.87411
08/11/2020 20:50:00*0.87422*0.87459*0.87459*0.87418
08/11/2020 20:55:00*0.87459*0.87451*0.87468*0.87447
08/11/2020 21:00:00*0.87451*0.87437*0.87466*0.87429
08/11/2020 21:05:00*0.87437*0.87458*0.87462*0.87424
08/11/2020 21:10:00*0.87458*0.87498*0.87499*0.8745
08/11/2020 21:15:00*0.87498*0.87487*0.87504*0.87486
08/11/2020 21:20:00*0.87487*0.87468*0.87494*0.87468
08/11/2020 21:25:00*0.87468*0.87508*0.87511*0.87457
08/11/2020 21:30:00*0.87508*0.87512*0.87515*0.87493
08/11/2020 21:35:00*0.87512*0.87509*0.87531*0.87505
08/11/2020 21:40:00*0.87509*0.87516*0.87536*0.87506
08/11/2020 21:45:00*0.87516*0.87481*0.87521*0.87478
08/11/2020 21:50:00*0.87481*0.87481*0.87497*0.87464
08/11/2020 21:55:00*0.87481*0.87452*0.87513*0.87437
08/11/2020 22:00:00*0.87452*0.87477*0.87509*0.87427
08/11/2020 22:05:00*0.87477*0.87232*0.87516*0.86947
08/11/2020 22:10:00*0.87232*0.87277*0.87364*0.87232
08/11/2020 22:15:00*0.87277*0.87336*0.87338*0.87257
08/11/2020 22:20:00*0.87336*0.87315*0.87391*0.87313
08/11/2020 22:25:00*0.87315*0.87313*0.87319*0.87279
08/11/2020 22:30:00*0.87313*0.87277*0.87324*0.87277
08/11/2020 22:35:00*0.87277*0.87344*0.87351*0.87277
08/11/2020 22:40:00*0.87344*0.87409*0.87409*0.87331
08/11/2020 22:45:00*0.87409*0.87454*0.87466*0.87409
08/11/2020 22:50:00*0.87454*0.87427*0.87458*0.87426
08/11/2020 22:55:00*0.87427*0.87324*0.87438*0.87322
08/11/2020 23:00:00*0.87324*0.87296*0.87327*0.87277
08/11/2020 23:05:00*0.87296*0.87288*0.8732*0.87262
08/11/2020 23:10:00*0.87288*0.87375*0.87393*0.87281
08/11/2020 23:15:00*0.87375*0.87402*0.87417*0.87371
08/11/2020 23:20:00*0.87402*0.87408*0.87408*0.87308
08/11/2020 23:25:00*0.87408*0.87408*0.87477*0.87394
08/11/2020 23:30:00*0.87408*0.87413*0.87413*0.87338
08/11/2020 23:35:00*0.87413*0.87473*0.87501*0.87412
08/11/2020 23:40:00*0.87473*0.87432*0.87477*0.87427
08/11/2020 23:45:00*0.87432*0.87412*0.87455*0.87381
08/11/2020 23:50:00*0.87412*0.8739*0.87423*0.87373
08/11/2020 23:55:00*0.8739*0.87382*0.87411*0.87357
08/12/2020 00:00:00*0.87382*0.87333*0.87383*0.87333
08/12/2020 00:05:00*0.87333*0.87305*0.87337*0.87279
08/12/2020 00:10:00*0.87305*0.87301*0.87317*0.87292
08/12/2020 00:15:00*0.87301*0.87293*0.87301*0.87273
08/12/2020 00:20:00*0.87293*0.8726*0.87293*0.87258
08/12/2020 00:25:00*0.8726*0.87265*0.87275*0.87239
08/12/2020 00:30:00*0.87265*0.8726*0.87273*0.87244
08/12/2020 00:35:00*0.8726*0.87267*0.87284*0.87258
08/12/2020 00:40:00*0.87267*0.8729*0.87297*0.87263
08/12/2020 00:45:00*0.8729*0.8726*0.87297*0.87256
08/12/2020 00:50:00*0.8726*0.87278*0.87282*0.87255
08/12/2020 00:55:00*0.87278*0.87248*0.87282*0.87247
08/12/2020 01:00:00*0.87248*0.87262*0.87267*0.87245
08/12/2020 01:05:00*0.87262*0.87255*0.87267*0.87239
08/12/2020 01:10:00*0.87255*0.87271*0.87285*0.87254
08/12/2020 01:15:00*0.87271*0.87262*0.87291*0.87252
08/12/2020 01:20:00*0.87262*0.87277*0.87277*0.87261
08/12/2020 01:25:00*0.87277*0.87296*0.87298*0.87268
08/12/2020 01:30:00*0.87296*0.8727*0.87298*0.87267
08/12/2020 01:35:00*0.8727*0.87267*0.8727*0.87252
08/12/2020 01:40:00*0.87267*0.87264*0.87276*0.87262
08/12/2020 01:45:00*0.87264*0.87266*0.87274*0.87258
08/12/2020 01:50:00*0.87266*0.87279*0.87282*0.87261
08/12/2020 01:55:00*0.87279*0.87303*0.8731*0.87275
08/12/2020 02:00:00*0.87303*0.87272*0.87305*0.87265
08/12/2020 02:05:00*0.87272*0.87267*0.87282*0.87241
08/12/2020 02:10:00*0.87267*0.87273*0.87282*0.87255
08/12/2020 02:15:00*0.87273*0.87254*0.8728*0.87254
08/12/2020 02:20:00*0.87254*0.87247*0.87278*0.87236
08/12/2020 02:25:00*0.87247*0.87247*0.87264*0.87244
08/12/2020 02:30:00*0.87247*0.87228*0.87257*0.87221
08/12/2020 02:35:00*0.87228*0.87218*0.87232*0.87203
08/12/2020 02:40:00*0.87218*0.87221*0.87231*0.87206
08/12/2020 02:45:00*0.87221*0.87254*0.87266*0.87219
08/12/2020 02:50:00*0.87254*0.87274*0.87276*0.87232
08/12/2020 02:55:00*0.87274*0.87239*0.87277*0.87237
08/12/2020 03:00:00*0.87239*0.87198*0.87243*0.87194
08/12/2020 03:05:00*0.87198*0.87182*0.87211*0.8717
08/12/2020 03:10:00*0.87182*0.87197*0.87207*0.87178
08/12/2020 03:15:00*0.87197*0.87214*0.87219*0.87194
08/12/2020 03:20:00*0.87214*0.87199*0.87221*0.87198
08/12/2020 03:25:00*0.87199*0.87235*0.87235*0.87199
08/12/2020 03:30:00*0.87235*0.87207*0.87238*0.87202
08/12/2020 03:35:00*0.87207*0.87172*0.87227*0.87168
08/12/2020 03:40:00*0.87172*0.87184*0.87186*0.87157
08/12/2020 03:45:00*0.87184*0.87138*0.87195*0.87137
08/12/2020 03:50:00*0.87138*0.87127*0.87152*0.87123
08/12/2020 03:55:00*0.87127*0.87133*0.87134*0.87097
08/12/2020 04:00:00*0.87133*0.87117*0.87161*0.87117
08/12/2020 04:05:00*0.87117*0.87054*0.87119*0.87054
08/12/2020 04:10:00*0.87054*0.8712*0.87124*0.87053
08/12/2020 04:15:00*0.8712*0.8711*0.87142*0.87093
08/12/2020 04:20:00*0.8711*0.87147*0.87164*0.8711
08/12/2020 04:25:00*0.87147*0.87113*0.87148*0.87112
08/12/2020 04:30:00*0.87113*0.87146*0.87156*0.87112
08/12/2020 04:35:00*0.87146*0.87127*0.87152*0.87113
08/12/2020 04:40:00*0.87127*0.87116*0.87148*0.87102
08/12/2020 04:45:00*0.87116*0.87112*0.87135*0.87096
08/12/2020 04:50:00*0.87112*0.87063*0.87113*0.87059
08/12/2020 04:55:00*0.87063*0.87062*0.87074*0.87054
08/12/2020 05:00:00*0.87062*0.87068*0.87085*0.87061
08/12/2020 05:05:00*0.87068*0.87032*0.87068*0.87017
08/12/2020 05:10:00*0.87032*0.87066*0.87074*0.87021
08/12/2020 05:15:00*0.87066*0.87043*0.87072*0.87035
08/12/2020 05:20:00*0.87043*0.8704*0.87068*0.87033
08/12/2020 05:25:00*0.8704*0.87051*0.87056*0.87013
08/12/2020 05:30:00*0.87051*0.87061*0.87071*0.8704
08/12/2020 05:35:00*0.87061*0.87119*0.87133*0.87061
08/12/2020 05:40:00*0.87119*0.87131*0.87133*0.87091
08/12/2020 05:45:00*0.87131*0.87133*0.87139*0.87122
08/12/2020 05:50:00*0.87133*0.87147*0.87164*0.87132
08/12/2020 05:55:00*0.87147*0.87131*0.87162*0.87131
08/12/2020 06:00:00*0.87131*0.87129*0.87139*0.87122
08/12/2020 06:05:00*0.87129*0.87086*0.87133*0.87082
08/12/2020 06:10:00*0.87086*0.87123*0.87123*0.87081
08/12/2020 06:15:00*0.87123*0.87109*0.87139*0.87092
08/12/2020 06:20:00*0.87109*0.87104*0.8712*0.87091
08/12/2020 06:25:00*0.87104*0.87067*0.87107*0.87063
08/12/2020 06:30:00*0.87067*0.87121*0.87121*0.87066
08/12/2020 06:35:00*0.87121*0.87111*0.87122*0.87099
08/12/2020 06:40:00*0.87111*0.87099*0.87112*0.87084
08/12/2020 06:45:00*0.87099*0.87074*0.871*0.87069
08/12/2020 06:50:00*0.87074*0.87055*0.87079*0.87052
08/12/2020 06:55:00*0.87055*0.87073*0.87076*0.87052
08/12/2020 07:00:00*0.87073*0.87064*0.87073*0.87048
08/12/2020 07:05:00*0.87064*0.87041*0.87075*0.8704
08/12/2020 07:10:00*0.87041*0.87034*0.87051*0.87031
08/12/2020 07:15:00*0.87034*0.87028*0.87035*0.87013
08/12/2020 07:20:00*0.87028*0.87051*0.87057*0.8702
08/12/2020 07:25:00*0.87051*0.8701*0.87063*0.87007
08/12/2020 07:30:00*0.8701*0.86968*0.87019*0.86964
08/12/2020 07:35:00*0.86968*0.86927*0.86977*0.86927
08/12/2020 07:40:00*0.86927*0.86913*0.86933*0.86892
08/12/2020 07:45:00*0.86913*0.86913*0.86928*0.86897
08/12/2020 07:50:00*0.86913*0.86896*0.8692*0.86896
08/12/2020 07:55:00*0.86896*0.86943*0.86944*0.86892
08/12/2020 08:00:00*0.86943*0.86946*0.86955*0.86932
08/12/2020 08:05:00*0.86946*0.86944*0.86961*0.86924
08/12/2020 08:10:00*0.86944*0.86911*0.86949*0.86906
08/12/2020 08:15:00*0.86911*0.86904*0.86939*0.86893
08/12/2020 08:20:00*0.86904*0.86942*0.86957*0.86903
08/12/2020 08:25:00*0.86942*0.86958*0.86974*0.86932
08/12/2020 08:30:00*0.86958*0.86967*0.86984*0.86949
08/12/2020 08:35:00*0.86967*0.86977*0.87004*0.8694
08/12/2020 08:40:00*0.86977*0.87063*0.87068*0.86965
08/12/2020 08:45:00*0.87063*0.86982*0.87074*0.86957
08/12/2020 08:50:00*0.86982*0.87017*0.87051*0.86982
08/12/2020 08:55:00*0.87017*0.86987*0.87019*0.86981
08/12/2020 09:00:00*0.86987*0.87039*0.87054*0.86975
08/12/2020 09:05:00*0.87039*0.87121*0.87132*0.87039
08/12/2020 09:10:00*0.87121*0.87133*0.87148*0.87101
08/12/2020 09:15:00*0.87133*0.87204*0.87245*0.87116
08/12/2020 09:20:00*0.87204*0.87146*0.8722*0.87132
08/12/2020 09:25:00*0.87146*0.87167*0.87179*0.87143
08/12/2020 09:30:00*0.87167*0.87181*0.87188*0.87155
08/12/2020 09:35:00*0.87181*0.87187*0.87211*0.87167
08/12/2020 09:40:00*0.87187*0.87162*0.872*0.87161
08/12/2020 09:45:00*0.87162*0.87217*0.87226*0.87162
08/12/2020 09:50:00*0.87217*0.87227*0.87261*0.87209
08/12/2020 09:55:00*0.87227*0.87184*0.87249*0.87178
08/12/2020 10:00:00*0.87184*0.87147*0.87189*0.87139
08/12/2020 10:05:00*0.87147*0.87133*0.87158*0.87113
08/12/2020 10:10:00*0.87133*0.87146*0.8715*0.871
08/12/2020 10:15:00*0.87146*0.87177*0.87178*0.87127
08/12/2020 10:20:00*0.87177*0.87196*0.87212*0.87154
08/12/2020 10:25:00*0.87196*0.87308*0.87327*0.87195
08/12/2020 10:30:00*0.87308*0.87333*0.87349*0.87303
08/12/2020 10:35:00*0.87333*0.87309*0.87338*0.87284
08/12/2020 10:40:00*0.87309*0.87264*0.87329*0.87263
08/12/2020 10:45:00*0.87264*0.87249*0.87289*0.87237
08/12/2020 10:50:00*0.87249*0.87234*0.87259*0.87226
08/12/2020 10:55:00*0.87234*0.87267*0.87272*0.87228
08/12/2020 11:00:00*0.87267*0.8726*0.87316*0.87233
08/12/2020 11:05:00*0.8726*0.87245*0.87263*0.87229
08/12/2020 11:10:00*0.87245*0.87224*0.87272*0.87213
08/12/2020 11:15:00*0.87224*0.87249*0.87258*0.87207
08/12/2020 11:20:00*0.87249*0.87208*0.87276*0.87208
08/12/2020 11:25:00*0.87208*0.87262*0.87274*0.87208
08/12/2020 11:30:00*0.87262*0.87271*0.8729*0.87256
08/12/2020 11:35:00*0.87271*0.87246*0.87279*0.87244
08/12/2020 11:40:00*0.87246*0.87217*0.87261*0.87197
08/12/2020 11:45:00*0.87217*0.87255*0.87259*0.87217
08/12/2020 11:50:00*0.87255*0.87232*0.8726*0.87227
08/12/2020 11:55:00*0.87232*0.87227*0.87237*0.8721
08/12/2020 12:00:00*0.87227*0.87255*0.8726*0.87227
08/12/2020 12:05:00*0.87255*0.87229*0.87255*0.87218
08/12/2020 12:10:00*0.87229*0.8722*0.87229*0.87212
08/12/2020 12:15:00*0.8722*0.8722*0.87227*0.87212
08/12/2020 12:20:00*0.8722*0.87215*0.87228*0.87209
08/12/2020 12:25:00*0.87215*0.87252*0.87258*0.87213
08/12/2020 12:30:00*0.87252*0.87282*0.87285*0.87247
08/12/2020 12:35:00*0.87282*0.87271*0.87285*0.87243
08/12/2020 12:40:00*0.87271*0.87259*0.87276*0.87256
08/12/2020 12:45:00*0.87259*0.87229*0.87261*0.8722
08/12/2020 12:50:00*0.87229*0.87218*0.87247*0.87208
08/12/2020 12:55:00*0.87218*0.8718*0.87226*0.87176
08/12/2020 13:00:00*0.8718*0.87171*0.87204*0.87171
08/12/2020 13:05:00*0.87171*0.87212*0.87222*0.87171
08/12/2020 13:10:00*0.87212*0.87212*0.87214*0.87197
08/12/2020 13:15:00*0.87212*0.8724*0.87253*0.87211
08/12/2020 13:20:00*0.8724*0.87259*0.87276*0.87235
08/12/2020 13:25:00*0.87259*0.87259*0.87262*0.87241
08/12/2020 13:30:00*0.87259*0.87258*0.87264*0.87246
08/12/2020 13:35:00*0.87258*0.87275*0.87287*0.87258
08/12/2020 13:40:00*0.87275*0.87279*0.87282*0.87267
08/12/2020 13:45:00*0.87279*0.87262*0.87279*0.87246
08/12/2020 13:50:00*0.87262*0.87235*0.87262*0.87227
08/12/2020 13:55:00*0.87235*0.87202*0.87235*0.87202
08/12/2020 14:00:00*0.87202*0.87205*0.87222*0.87197
08/12/2020 14:05:00*0.87205*0.87175*0.87205*0.87172
08/12/2020 14:10:00*0.87175*0.87197*0.87202*0.87171
08/12/2020 14:15:00*0.87197*0.87206*0.87213*0.87177
08/12/2020 14:20:00*0.87206*0.87194*0.87217*0.87175
08/12/2020 14:25:00*0.87194*0.87214*0.87215*0.87189
08/12/2020 14:30:00*0.87214*0.87221*0.87224*0.87204
08/12/2020 14:35:00*0.87221*0.87234*0.87237*0.87212
08/12/2020 14:40:00*0.87234*0.87234*0.87244*0.8722
08/12/2020 14:45:00*0.87234*0.87209*0.87245*0.87202
08/12/2020 14:50:00*0.87209*0.87186*0.87217*0.87185
08/12/2020 14:55:00*0.87186*0.87162*0.87188*0.87157
08/12/2020 15:00:00*0.87162*0.87152*0.8718*0.87148
08/12/2020 15:05:00*0.87152*0.87142*0.87172*0.87137
08/12/2020 15:10:00*0.87142*0.87147*0.87162*0.87137
08/12/2020 15:15:00*0.87147*0.87153*0.87157*0.87145
08/12/2020 15:20:00*0.87153*0.87137*0.87153*0.87123
08/12/2020 15:25:00*0.87137*0.87133*0.87142*0.87123
08/12/2020 15:30:00*0.87133*0.87112*0.87137*0.87112
08/12/2020 15:35:00*0.87112*0.87162*0.87173*0.87109
08/12/2020 15:40:00*0.87162*0.87166*0.87197*0.87159
08/12/2020 15:45:00*0.87166*0.87154*0.87174*0.87142
08/12/2020 15:50:00*0.87154*0.87167*0.87171*0.87148
08/12/2020 15:55:00*0.87167*0.87201*0.87202*0.87167
08/12/2020 16:00:00*0.87201*0.87192*0.87211*0.87181
08/12/2020 16:05:00*0.87192*0.87181*0.87195*0.87173
08/12/2020 16:10:00*0.87181*0.87196*0.87214*0.87176
08/12/2020 16:15:00*0.87196*0.87189*0.87196*0.87171
08/12/2020 16:20:00*0.87189*0.87183*0.87198*0.87177
08/12/2020 16:25:00*0.87183*0.87194*0.87194*0.8717
08/12/2020 16:30:00*0.87194*0.87208*0.87216*0.87193
08/12/2020 16:35:00*0.87208*0.87232*0.87239*0.87207
08/12/2020 16:40:00*0.87232*0.87242*0.87262*0.87229
08/12/2020 16:45:00*0.87242*0.87238*0.87251*0.87227
08/12/2020 16:50:00*0.87238*0.87192*0.8724*0.87185
08/12/2020 16:55:00*0.87192*0.87192*0.87202*0.87187
08/12/2020 17:00:00*0.87192*0.87112*0.87192*0.87107
