08/10/2020 17:05:00*0.87965*0.87888*0.87965*0.87887
08/10/2020 17:10:00*0.87888*0.8795*0.87951*0.87872
08/10/2020 17:15:00*0.8795*0.87945*0.88023*0.87887
08/10/2020 17:20:00*0.87945*0.88011*0.88011*0.87912
08/10/2020 17:25:00*0.88011*0.8796*0.88011*0.87933
08/10/2020 17:30:00*0.8796*0.87989*0.87989*0.87926
08/10/2020 17:35:00*0.87989*0.87956*0.87991*0.87943
08/10/2020 17:40:00*0.87956*0.87989*0.87991*0.87956
08/10/2020 17:45:00*0.87989*0.87967*0.87995*0.87954
08/10/2020 17:50:00*0.87967*0.87963*0.87973*0.87958
08/10/2020 17:55:00*0.87963*0.87925*0.87966*0.87917
08/10/2020 18:00:00*0.87925*0.87961*0.87966*0.87911
08/10/2020 18:05:00*0.87961*0.87977*0.87982*0.87948
08/10/2020 18:10:00*0.87977*0.87966*0.87981*0.87966
08/10/2020 18:15:00*0.87966*0.87978*0.87982*0.87963
08/10/2020 18:20:00*0.87978*0.87985*0.88002*0.87977
08/10/2020 18:25:00*0.87985*0.87987*0.87993*0.8798
08/10/2020 18:30:00*0.87987*0.87989*0.87996*0.87977
08/10/2020 18:35:00*0.87989*0.87974*0.87994*0.87967
08/10/2020 18:40:00*0.87974*0.87984*0.87987*0.87971
08/10/2020 18:45:00*0.87984*0.87982*0.87988*0.87982
08/10/2020 18:50:00*0.87982*0.87994*0.87996*0.87982
08/10/2020 18:55:00*0.87994*0.87989*0.87994*0.87977
08/10/2020 19:00:00*0.87989*0.88019*0.8802*0.87986
08/10/2020 19:05:00*0.88019*0.88012*0.88035*0.88007
08/10/2020 19:10:00*0.88012*0.88001*0.88021*0.87993
08/10/2020 19:15:00*0.88001*0.88003*0.88007*0.87993
08/10/2020 19:20:00*0.88003*0.88002*0.88015*0.88
08/10/2020 19:25:00*0.88002*0.88009*0.88012*0.87997
08/10/2020 19:30:00*0.88009*0.8799*0.88013*0.87989
08/10/2020 19:35:00*0.8799*0.87987*0.88003*0.87982
08/10/2020 19:40:00*0.87987*0.88004*0.88004*0.87976
08/10/2020 19:45:00*0.88004*0.87999*0.88013*0.87992
08/10/2020 19:50:00*0.87999*0.87999*0.88008*0.87998
08/10/2020 19:55:00*0.87999*0.88014*0.88022*0.87999
08/10/2020 20:00:00*0.88014*0.88011*0.88019*0.88005
08/10/2020 20:05:00*0.88011*0.88014*0.88017*0.87966
08/10/2020 20:10:00*0.88014*0.87989*0.88015*0.87982
08/10/2020 20:15:00*0.87989*0.87979*0.87995*0.87972
08/10/2020 20:20:00*0.87979*0.87979*0.87994*0.87972
08/10/2020 20:25:00*0.87979*0.87947*0.87981*0.87942
08/10/2020 20:30:00*0.87947*0.87947*0.87956*0.87933
08/10/2020 20:35:00*0.87947*0.87944*0.87959*0.87942
08/10/2020 20:40:00*0.87944*0.87944*0.87957*0.87932
08/10/2020 20:45:00*0.87944*0.87955*0.87962*0.87939
08/10/2020 20:50:00*0.87955*0.87942*0.87962*0.87936
08/10/2020 20:55:00*0.87942*0.87921*0.8795*0.87913
08/10/2020 21:00:00*0.87921*0.87928*0.87933*0.87909
08/10/2020 21:05:00*0.87928*0.87925*0.87933*0.87907
08/10/2020 21:10:00*0.87925*0.87926*0.87947*0.87922
08/10/2020 21:15:00*0.87926*0.87893*0.87939*0.87893
08/10/2020 21:20:00*0.87893*0.87897*0.87912*0.87882
08/10/2020 21:25:00*0.87897*0.87888*0.87907*0.87881
08/10/2020 21:30:00*0.87888*0.87904*0.87907*0.87885
08/10/2020 21:35:00*0.87904*0.87944*0.8796*0.87903
08/10/2020 21:40:00*0.87944*0.88017*0.88029*0.87944
08/10/2020 21:45:00*0.88017*0.88012*0.88045*0.88012
08/10/2020 21:50:00*0.88012*0.88024*0.88035*0.88004
08/10/2020 21:55:00*0.88024*0.88114*0.88114*0.88019
08/10/2020 22:00:00*0.88114*0.88105*0.8813*0.881
08/10/2020 22:05:00*0.88105*0.88113*0.88114*0.88095
08/10/2020 22:10:00*0.88113*0.88149*0.88168*0.88107
08/10/2020 22:15:00*0.88149*0.88148*0.88155*0.88132
08/10/2020 22:20:00*0.88148*0.8816*0.88182*0.88147
08/10/2020 22:25:00*0.8816*0.88159*0.88176*0.88149
08/10/2020 22:30:00*0.88159*0.88169*0.88169*0.88139
08/10/2020 22:35:00*0.88169*0.88127*0.88169*0.88124
08/10/2020 22:40:00*0.88127*0.88143*0.88148*0.88127
08/10/2020 22:45:00*0.88143*0.88113*0.88149*0.88112
08/10/2020 22:50:00*0.88113*0.88129*0.88137*0.88112
08/10/2020 22:55:00*0.88129*0.88144*0.88149*0.88126
08/10/2020 23:00:00*0.88144*0.8813*0.88151*0.88122
08/10/2020 23:05:00*0.8813*0.88088*0.8813*0.88078
08/10/2020 23:10:00*0.88088*0.88079*0.88088*0.88071
08/10/2020 23:15:00*0.88079*0.88063*0.88079*0.88061
08/10/2020 23:20:00*0.88063*0.88081*0.88094*0.88063
08/10/2020 23:25:00*0.88081*0.88075*0.88085*0.88074
08/10/2020 23:30:00*0.88075*0.88084*0.88097*0.88074
08/10/2020 23:35:00*0.88084*0.88108*0.88114*0.88083
08/10/2020 23:40:00*0.88108*0.88139*0.88142*0.88107
08/10/2020 23:45:00*0.88139*0.88129*0.88139*0.88122
08/10/2020 23:50:00*0.88129*0.88149*0.88149*0.88129
08/10/2020 23:55:00*0.88149*0.88184*0.8819*0.8814
08/11/2020 00:00:00*0.88184*0.88207*0.88214*0.88183
08/11/2020 00:05:00*0.88207*0.88235*0.88236*0.88192
08/11/2020 00:10:00*0.88235*0.88249*0.88269*0.88235
08/11/2020 00:15:00*0.88249*0.88235*0.8825*0.88222
08/11/2020 00:20:00*0.88235*0.88262*0.88262*0.88231
08/11/2020 00:25:00*0.88262*0.8826*0.88268*0.88255
08/11/2020 00:30:00*0.8826*0.88256*0.88268*0.88252
08/11/2020 00:35:00*0.88256*0.88245*0.88259*0.8824
08/11/2020 00:40:00*0.88245*0.88247*0.88249*0.88236
08/11/2020 00:45:00*0.88247*0.88257*0.88262*0.88242
08/11/2020 00:50:00*0.88257*0.88256*0.88259*0.88249
08/11/2020 00:55:00*0.88256*0.88251*0.88256*0.88232
08/11/2020 01:00:00*0.88251*0.88254*0.88263*0.88248
08/11/2020 01:05:00*0.88254*0.88212*0.8826*0.88207
08/11/2020 01:10:00*0.88212*0.88214*0.8824*0.88211
08/11/2020 01:15:00*0.88214*0.8823*0.88236*0.88204
08/11/2020 01:20:00*0.8823*0.88225*0.88239*0.88224
08/11/2020 01:25:00*0.88225*0.88201*0.88229*0.88198
08/11/2020 01:30:00*0.88201*0.88185*0.88204*0.88182
08/11/2020 01:35:00*0.88185*0.88182*0.88196*0.88182
08/11/2020 01:40:00*0.88182*0.88147*0.88182*0.88147
08/11/2020 01:45:00*0.88147*0.88181*0.88182*0.88142
08/11/2020 01:50:00*0.88181*0.88221*0.88221*0.88169
08/11/2020 01:55:00*0.88221*0.88217*0.88224*0.88201
08/11/2020 02:00:00*0.88217*0.88183*0.88224*0.88177
08/11/2020 02:05:00*0.88183*0.88213*0.88235*0.88183
08/11/2020 02:10:00*0.88213*0.88209*0.8822*0.88207
08/11/2020 02:15:00*0.88209*0.88189*0.88212*0.88163
08/11/2020 02:20:00*0.88189*0.88207*0.8821*0.8818
08/11/2020 02:25:00*0.88207*0.88194*0.88207*0.88184
08/11/2020 02:30:00*0.88194*0.88154*0.88202*0.88142
08/11/2020 02:35:00*0.88154*0.8816*0.88172*0.88152
08/11/2020 02:40:00*0.8816*0.88131*0.88168*0.8813
08/11/2020 02:45:00*0.88131*0.88136*0.88142*0.88124
08/11/2020 02:50:00*0.88136*0.88136*0.88148*0.88129
08/11/2020 02:55:00*0.88136*0.88128*0.88157*0.88119
08/11/2020 03:00:00*0.88128*0.88057*0.88144*0.88057
08/11/2020 03:05:00*0.88057*0.88113*0.88125*0.88052
08/11/2020 03:10:00*0.88113*0.88087*0.88121*0.88086
08/11/2020 03:15:00*0.88087*0.88085*0.88096*0.88083
08/11/2020 03:20:00*0.88085*0.88092*0.88103*0.8808
08/11/2020 03:25:00*0.88092*0.88093*0.88113*0.88085
08/11/2020 03:30:00*0.88093*0.88097*0.88105*0.88082
08/11/2020 03:35:00*0.88097*0.88099*0.88126*0.88096
08/11/2020 03:40:00*0.88099*0.88072*0.88112*0.88072
08/11/2020 03:45:00*0.88072*0.88065*0.88092*0.88047
08/11/2020 03:50:00*0.88065*0.88039*0.88073*0.88038
08/11/2020 03:55:00*0.88039*0.88039*0.88057*0.88032
08/11/2020 04:00:00*0.88039*0.8805*0.88058*0.88037
08/11/2020 04:05:00*0.8805*0.88067*0.88068*0.88044
08/11/2020 04:10:00*0.88067*0.8803*0.88071*0.88004
08/11/2020 04:15:00*0.8803*0.88088*0.88105*0.88028
08/11/2020 04:20:00*0.88088*0.88048*0.88095*0.88046
08/11/2020 04:25:00*0.88048*0.88038*0.88079*0.88037
08/11/2020 04:30:00*0.88038*0.8802*0.88044*0.88008
08/11/2020 04:35:00*0.8802*0.88023*0.88031*0.8801
08/11/2020 04:40:00*0.88023*0.88028*0.88031*0.88008
08/11/2020 04:45:00*0.88028*0.88034*0.8804*0.88003
08/11/2020 04:50:00*0.88034*0.88026*0.8804*0.88019
08/11/2020 04:55:00*0.88026*0.88029*0.88053*0.88021
08/11/2020 05:00:00*0.88029*0.8805*0.88057*0.88017
08/11/2020 05:05:00*0.8805*0.881*0.88134*0.8804
08/11/2020 05:10:00*0.881*0.88052*0.88102*0.88049
08/11/2020 05:15:00*0.88052*0.87963*0.8807*0.87963
08/11/2020 05:20:00*0.87963*0.87922*0.87978*0.87903
08/11/2020 05:25:00*0.87922*0.87838*0.87922*0.87838
08/11/2020 05:30:00*0.87838*0.87711*0.87842*0.87661
08/11/2020 05:35:00*0.87711*0.87893*0.87901*0.87676
08/11/2020 05:40:00*0.87893*0.87849*0.87893*0.87802
08/11/2020 05:45:00*0.87849*0.87777*0.87855*0.87762
08/11/2020 05:50:00*0.87777*0.87659*0.87778*0.87653
08/11/2020 05:55:00*0.87659*0.87719*0.8772*0.87657
08/11/2020 06:00:00*0.87719*0.8776*0.87763*0.87711
08/11/2020 06:05:00*0.8776*0.87805*0.87816*0.87755
08/11/2020 06:10:00*0.87805*0.87819*0.87829*0.87777
08/11/2020 06:15:00*0.87819*0.87811*0.87825*0.87795
08/11/2020 06:20:00*0.87811*0.8779*0.87838*0.87781
08/11/2020 06:25:00*0.8779*0.87844*0.8786*0.87778
08/11/2020 06:30:00*0.87844*0.8785*0.87855*0.87832
08/11/2020 06:35:00*0.8785*0.8786*0.8788*0.87847
08/11/2020 06:40:00*0.8786*0.87826*0.87866*0.87822
08/11/2020 06:45:00*0.87826*0.87799*0.87828*0.87791
08/11/2020 06:50:00*0.87799*0.87843*0.87857*0.87791
08/11/2020 06:55:00*0.87843*0.87814*0.87848*0.87807
08/11/2020 07:00:00*0.87814*0.87784*0.87822*0.87784
08/11/2020 07:05:00*0.87784*0.87711*0.87784*0.87705
08/11/2020 07:10:00*0.87711*0.8769*0.87714*0.87687
08/11/2020 07:15:00*0.8769*0.87689*0.87693*0.87662
08/11/2020 07:20:00*0.87689*0.87676*0.87694*0.87674
08/11/2020 07:25:00*0.87676*0.87657*0.87682*0.87635
08/11/2020 07:30:00*0.87657*0.87679*0.87693*0.87642
08/11/2020 07:35:00*0.87679*0.87682*0.87707*0.87675
08/11/2020 07:40:00*0.87682*0.87706*0.87711*0.87675
08/11/2020 07:45:00*0.87706*0.87704*0.87726*0.877
08/11/2020 07:50:00*0.87704*0.87726*0.8773*0.87695
08/11/2020 07:55:00*0.87726*0.87765*0.87773*0.87725
08/11/2020 08:00:00*0.87765*0.87781*0.8779*0.87758
08/11/2020 08:05:00*0.87781*0.87796*0.87804*0.87777
08/11/2020 08:10:00*0.87796*0.87781*0.87801*0.8778
08/11/2020 08:15:00*0.87781*0.87776*0.87786*0.87757
08/11/2020 08:20:00*0.87776*0.8781*0.87815*0.87773
08/11/2020 08:25:00*0.8781*0.87759*0.87822*0.87754
08/11/2020 08:30:00*0.87759*0.87746*0.87762*0.87727
08/11/2020 08:35:00*0.87746*0.87716*0.87751*0.87708
08/11/2020 08:40:00*0.87716*0.87818*0.87826*0.87715
08/11/2020 08:45:00*0.87818*0.87804*0.8782*0.87787
08/11/2020 08:50:00*0.87804*0.87781*0.87827*0.87777
08/11/2020 08:55:00*0.87781*0.87815*0.87834*0.87771
08/11/2020 09:00:00*0.87815*0.87832*0.87843*0.87796
08/11/2020 09:05:00*0.87832*0.87807*0.87837*0.87795
08/11/2020 09:10:00*0.87807*0.87777*0.87809*0.87748
08/11/2020 09:15:00*0.87777*0.8776*0.87779*0.87724
08/11/2020 09:20:00*0.8776*0.87755*0.87782*0.8773
08/11/2020 09:25:00*0.87755*0.87748*0.87765*0.87741
08/11/2020 09:30:00*0.87748*0.87717*0.87749*0.87709
08/11/2020 09:35:00*0.87717*0.87702*0.87717*0.87671
08/11/2020 09:40:00*0.87702*0.8775*0.87762*0.877
08/11/2020 09:45:00*0.8775*0.87682*0.87751*0.87672
08/11/2020 09:50:00*0.87682*0.87665*0.87699*0.87649
08/11/2020 09:55:00*0.87665*0.87701*0.87726*0.87665
08/11/2020 10:00:00*0.87701*0.87653*0.87704*0.87646
08/11/2020 10:05:00*0.87653*0.87657*0.87702*0.8765
08/11/2020 10:10:00*0.87657*0.87733*0.87736*0.87656
08/11/2020 10:15:00*0.87733*0.87756*0.87771*0.87724
08/11/2020 10:20:00*0.87756*0.87704*0.87776*0.87704
08/11/2020 10:25:00*0.87704*0.87724*0.87729*0.87692
08/11/2020 10:30:00*0.87724*0.87747*0.87761*0.87724
08/11/2020 10:35:00*0.87747*0.87716*0.87749*0.877
08/11/2020 10:40:00*0.87716*0.87707*0.87752*0.87696
08/11/2020 10:45:00*0.87707*0.87697*0.87716*0.87674
08/11/2020 10:50:00*0.87697*0.87684*0.87705*0.87674
08/11/2020 10:55:00*0.87684*0.87685*0.877*0.87677
08/11/2020 11:00:00*0.87685*0.87695*0.8771*0.87681
08/11/2020 11:05:00*0.87695*0.87624*0.87707*0.87621
08/11/2020 11:10:00*0.87624*0.87591*0.87646*0.87574
08/11/2020 11:15:00*0.87591*0.87603*0.87616*0.87582
08/11/2020 11:20:00*0.87603*0.87585*0.87604*0.8758
08/11/2020 11:25:00*0.87585*0.87527*0.87585*0.87527
08/11/2020 11:30:00*0.87527*0.87513*0.87545*0.87512
08/11/2020 11:35:00*0.87513*0.87521*0.87538*0.87478
08/11/2020 11:40:00*0.87521*0.87503*0.87528*0.87493
08/11/2020 11:45:00*0.87503*0.87462*0.87515*0.87459
08/11/2020 11:50:00*0.87462*0.87378*0.87469*0.87372
08/11/2020 11:55:00*0.87378*0.87378*0.87393*0.87372
08/11/2020 12:00:00*0.87378*0.87413*0.87443*0.87371
08/11/2020 12:05:00*0.87413*0.87411*0.87419*0.87393
08/11/2020 12:10:00*0.87411*0.87414*0.87428*0.87403
08/11/2020 12:15:00*0.87414*0.87441*0.87442*0.87401
08/11/2020 12:20:00*0.87441*0.87464*0.87464*0.87432
08/11/2020 12:25:00*0.87464*0.87512*0.87513*0.8746
08/11/2020 12:30:00*0.87512*0.87501*0.87533*0.87501
08/11/2020 12:35:00*0.87501*0.87503*0.87521*0.87493
08/11/2020 12:40:00*0.87503*0.87464*0.87514*0.87452
08/11/2020 12:45:00*0.87464*0.87466*0.87477*0.87442
08/11/2020 12:50:00*0.87466*0.87477*0.87486*0.87465
08/11/2020 12:55:00*0.87477*0.87473*0.87482*0.87462
08/11/2020 13:00:00*0.87473*0.8747*0.87493*0.87467
08/11/2020 13:05:00*0.8747*0.87457*0.8747*0.87436
08/11/2020 13:10:00*0.87457*0.87465*0.87483*0.87457
08/11/2020 13:15:00*0.87465*0.87446*0.87469*0.87437
08/11/2020 13:20:00*0.87446*0.87437*0.87449*0.87434
08/11/2020 13:25:00*0.87437*0.87436*0.87439*0.87415
08/11/2020 13:30:00*0.87436*0.87423*0.87442*0.87415
08/11/2020 13:35:00*0.87423*0.87414*0.87441*0.87412
08/11/2020 13:40:00*0.87414*0.87417*0.87429*0.87405
08/11/2020 13:45:00*0.87417*0.87432*0.87437*0.87417
08/11/2020 13:50:00*0.87432*0.87436*0.87447*0.87418
08/11/2020 13:55:00*0.87436*0.87444*0.87457*0.87433
08/11/2020 14:00:00*0.87444*0.87448*0.8747*0.87443
08/11/2020 14:05:00*0.87448*0.87463*0.87481*0.87437
08/11/2020 14:10:00*0.87463*0.87471*0.87474*0.87448
08/11/2020 14:15:00*0.87471*0.87451*0.87475*0.87436
08/11/2020 14:20:00*0.87451*0.87442*0.87463*0.87428
08/11/2020 14:25:00*0.87442*0.87443*0.87455*0.87429
08/11/2020 14:30:00*0.87443*0.87438*0.87459*0.87438
08/11/2020 14:35:00*0.87438*0.87443*0.87455*0.87433
08/11/2020 14:40:00*0.87443*0.87442*0.87453*0.8743
08/11/2020 14:45:00*0.87442*0.8742*0.87457*0.87412
08/11/2020 14:50:00*0.8742*0.87394*0.87434*0.8739
08/11/2020 14:55:00*0.87394*0.87382*0.87401*0.87378
08/11/2020 15:00:00*0.87382*0.87446*0.87459*0.87372
08/11/2020 15:05:00*0.87446*0.87438*0.87464*0.87434
08/11/2020 15:10:00*0.87438*0.87447*0.87456*0.8743
08/11/2020 15:15:00*0.87447*0.87458*0.8748*0.87445
08/11/2020 15:20:00*0.87458*0.87488*0.87517*0.87453
08/11/2020 15:25:00*0.87488*0.87452*0.87492*0.87452
08/11/2020 15:30:00*0.87452*0.87454*0.87463*0.87439
08/11/2020 15:35:00*0.87454*0.87493*0.875*0.87451
08/11/2020 15:40:00*0.87493*0.87494*0.87503*0.87473
08/11/2020 15:45:00*0.87494*0.87526*0.87534*0.87489
08/11/2020 15:50:00*0.87526*0.87537*0.87544*0.87519
08/11/2020 15:55:00*0.87537*0.8754*0.87576*0.87537
08/11/2020 16:00:00*0.8754*0.87549*0.87558*0.87533
08/11/2020 16:05:00*0.87549*0.87562*0.87573*0.87547
08/11/2020 16:10:00*0.87562*0.87547*0.8757*0.87542
08/11/2020 16:15:00*0.87547*0.87512*0.87547*0.87507
08/11/2020 16:20:00*0.87512*0.87533*0.8754*0.87502
08/11/2020 16:25:00*0.87533*0.8752*0.87547*0.87518
08/11/2020 16:30:00*0.8752*0.8751*0.87526*0.875
08/11/2020 16:35:00*0.8751*0.87527*0.87537*0.87487
08/11/2020 16:40:00*0.87527*0.87459*0.87545*0.87457
08/11/2020 16:45:00*0.87459*0.87442*0.87479*0.87442
08/11/2020 16:50:00*0.87442*0.87437*0.87447*0.87432
08/11/2020 16:55:00*0.87437*0.87427*0.87445*0.87412
08/11/2020 17:00:00*0.87427*0.87447*0.8745*0.87412
