08/09/2020 17:05:00*0.88393*0.88409*0.88436*0.88393
08/09/2020 17:10:00*0.88409*0.88367*0.88409*0.88316
08/09/2020 17:15:00*0.88367*0.88381*0.88413*0.88243
08/09/2020 17:20:00*0.88381*0.88369*0.88389*0.88356
08/09/2020 17:25:00*0.88369*0.88361*0.8838*0.88359
08/09/2020 17:30:00*0.88361*0.8834*0.88365*0.88337
08/09/2020 17:35:00*0.8834*0.88348*0.88365*0.88336
08/09/2020 17:40:00*0.88348*0.8834*0.88348*0.88333
08/09/2020 17:45:00*0.8834*0.8836*0.88362*0.88335
08/09/2020 17:50:00*0.8836*0.88353*0.88366*0.88345
08/09/2020 17:55:00*0.88353*0.88271*0.88359*0.8827
08/09/2020 18:00:00*0.88271*0.88267*0.88303*0.88267
08/09/2020 18:05:00*0.88267*0.88301*0.88321*0.88176
08/09/2020 18:10:00*0.88301*0.88323*0.88337*0.88301
08/09/2020 18:15:00*0.88323*0.88342*0.88342*0.88315
08/09/2020 18:20:00*0.88342*0.88348*0.88352*0.88332
08/09/2020 18:25:00*0.88348*0.88326*0.88357*0.8832
08/09/2020 18:30:00*0.88326*0.88288*0.88326*0.88277
08/09/2020 18:35:00*0.88288*0.88277*0.88296*0.88276
08/09/2020 18:40:00*0.88277*0.88262*0.88285*0.88248
08/09/2020 18:45:00*0.88262*0.88283*0.88285*0.8826
08/09/2020 18:50:00*0.88283*0.8825*0.88291*0.88249
08/09/2020 18:55:00*0.8825*0.88273*0.88279*0.88242
08/09/2020 19:00:00*0.88273*0.88239*0.88273*0.88238
08/09/2020 19:05:00*0.88239*0.88276*0.88277*0.88234
08/09/2020 19:10:00*0.88276*0.88287*0.883*0.88275
08/09/2020 19:15:00*0.88287*0.88282*0.88292*0.88277
08/09/2020 19:20:00*0.88282*0.8828*0.88295*0.88278
08/09/2020 19:25:00*0.8828*0.8829*0.88291*0.88272
08/09/2020 19:30:00*0.8829*0.88285*0.88297*0.88277
08/09/2020 19:35:00*0.88285*0.88307*0.88312*0.88281
08/09/2020 19:40:00*0.88307*0.88327*0.88327*0.88304
08/09/2020 19:45:00*0.88327*0.88327*0.88331*0.88311
08/09/2020 19:50:00*0.88327*0.88353*0.88354*0.88318
08/09/2020 19:55:00*0.88353*0.88367*0.88368*0.88349
08/09/2020 20:00:00*0.88367*0.88327*0.88367*0.88327
08/09/2020 20:05:00*0.88327*0.88322*0.88349*0.88317
08/09/2020 20:10:00*0.88322*0.88317*0.88332*0.88312
08/09/2020 20:15:00*0.88317*0.88335*0.88339*0.88308
08/09/2020 20:20:00*0.88335*0.88357*0.88357*0.8833
08/09/2020 20:25:00*0.88357*0.88341*0.88359*0.88341
08/09/2020 20:30:00*0.88341*0.88333*0.88346*0.88322
08/09/2020 20:35:00*0.88333*0.88328*0.88333*0.88319
08/09/2020 20:40:00*0.88328*0.88322*0.88356*0.88314
08/09/2020 20:45:00*0.88322*0.88308*0.88329*0.88297
08/09/2020 20:50:00*0.88308*0.88312*0.88327*0.88304
08/09/2020 20:55:00*0.88312*0.8832*0.88329*0.88306
08/09/2020 21:00:00*0.8832*0.883*0.88325*0.88298
08/09/2020 21:05:00*0.883*0.88253*0.88312*0.8825
08/09/2020 21:10:00*0.88253*0.88297*0.88298*0.88241
08/09/2020 21:15:00*0.88297*0.88279*0.88299*0.88278
08/09/2020 21:20:00*0.88279*0.88295*0.88297*0.8827
08/09/2020 21:25:00*0.88295*0.88259*0.88296*0.88253
08/09/2020 21:30:00*0.88259*0.88273*0.88277*0.88257
08/09/2020 21:35:00*0.88273*0.88286*0.88303*0.88273
08/09/2020 21:40:00*0.88286*0.883*0.88312*0.88283
08/09/2020 21:45:00*0.883*0.88307*0.8831*0.88294
08/09/2020 21:50:00*0.88307*0.88314*0.88321*0.88299
08/09/2020 21:55:00*0.88314*0.88281*0.88317*0.88267
08/09/2020 22:00:00*0.88281*0.88282*0.88291*0.88277
08/09/2020 22:05:00*0.88282*0.88293*0.88302*0.88274
08/09/2020 22:10:00*0.88293*0.88304*0.88313*0.88289
08/09/2020 22:15:00*0.88304*0.88311*0.8832*0.88302
08/09/2020 22:20:00*0.88311*0.88313*0.88323*0.88306
08/09/2020 22:25:00*0.88313*0.8832*0.8834*0.88308
08/09/2020 22:30:00*0.8832*0.8834*0.88341*0.88317
08/09/2020 22:35:00*0.8834*0.88348*0.88352*0.88329
08/09/2020 22:40:00*0.88348*0.8833*0.88348*0.88325
08/09/2020 22:45:00*0.8833*0.8834*0.8834*0.88329
08/09/2020 22:50:00*0.8834*0.88327*0.88342*0.88323
08/09/2020 22:55:00*0.88327*0.88326*0.88332*0.88319
08/09/2020 23:00:00*0.88326*0.88346*0.88352*0.88326
08/09/2020 23:05:00*0.88346*0.88332*0.88346*0.88322
08/09/2020 23:10:00*0.88332*0.88326*0.88339*0.88325
08/09/2020 23:15:00*0.88326*0.88333*0.88343*0.88324
08/09/2020 23:20:00*0.88333*0.88337*0.88343*0.88327
08/09/2020 23:25:00*0.88337*0.88349*0.8835*0.88331
08/09/2020 23:30:00*0.88349*0.88339*0.88351*0.88332
08/09/2020 23:35:00*0.88339*0.88341*0.8835*0.88333
08/09/2020 23:40:00*0.88341*0.8834*0.88346*0.88337
08/09/2020 23:45:00*0.8834*0.88349*0.88354*0.8834
08/09/2020 23:50:00*0.88349*0.88347*0.88353*0.88339
08/09/2020 23:55:00*0.88347*0.88352*0.88352*0.88343
08/10/2020 00:00:00*0.88352*0.88362*0.88363*0.8835
08/10/2020 00:05:00*0.88362*0.88371*0.88372*0.88355
08/10/2020 00:10:00*0.88371*0.88367*0.88377*0.88363
08/10/2020 00:15:00*0.88367*0.88363*0.88377*0.88359
08/10/2020 00:20:00*0.88363*0.88357*0.88363*0.88345
08/10/2020 00:25:00*0.88357*0.88366*0.88367*0.88356
08/10/2020 00:30:00*0.88366*0.88362*0.88377*0.88361
08/10/2020 00:35:00*0.88362*0.8837*0.8837*0.88358
08/10/2020 00:40:00*0.8837*0.88377*0.88382*0.88364
08/10/2020 00:45:00*0.88377*0.88385*0.88385*0.88372
08/10/2020 00:50:00*0.88385*0.88382*0.88386*0.88359
08/10/2020 00:55:00*0.88382*0.88372*0.88383*0.88368
08/10/2020 01:00:00*0.88372*0.88367*0.88381*0.88366
08/10/2020 01:05:00*0.88367*0.8836*0.88379*0.88357
08/10/2020 01:10:00*0.8836*0.88369*0.8837*0.88357
08/10/2020 01:15:00*0.88369*0.88372*0.88375*0.88362
08/10/2020 01:20:00*0.88372*0.88367*0.88376*0.88365
08/10/2020 01:25:00*0.88367*0.88385*0.88388*0.88366
08/10/2020 01:30:00*0.88385*0.8837*0.88386*0.88367
08/10/2020 01:35:00*0.8837*0.88372*0.88375*0.88358
08/10/2020 01:40:00*0.88372*0.8836*0.88376*0.88359
08/10/2020 01:45:00*0.8836*0.8837*0.88374*0.88359
08/10/2020 01:50:00*0.8837*0.88366*0.88381*0.88362
08/10/2020 01:55:00*0.88366*0.88379*0.88392*0.88366
08/10/2020 02:00:00*0.88379*0.88387*0.88395*0.88375
08/10/2020 02:05:00*0.88387*0.88358*0.88398*0.88358
08/10/2020 02:10:00*0.88358*0.88347*0.88358*0.88337
08/10/2020 02:15:00*0.88347*0.88327*0.88347*0.88325
08/10/2020 02:20:00*0.88327*0.88316*0.88341*0.88316
08/10/2020 02:25:00*0.88316*0.88327*0.88327*0.88308
08/10/2020 02:30:00*0.88327*0.88296*0.88332*0.88289
08/10/2020 02:35:00*0.88296*0.88278*0.88301*0.88274
08/10/2020 02:40:00*0.88278*0.88262*0.88287*0.88257
08/10/2020 02:45:00*0.88262*0.88267*0.88272*0.8826
08/10/2020 02:50:00*0.88267*0.88248*0.88267*0.88237
08/10/2020 02:55:00*0.88248*0.8823*0.88264*0.8823
08/10/2020 03:00:00*0.8823*0.88221*0.88244*0.88214
08/10/2020 03:05:00*0.88221*0.88275*0.8828*0.88221
08/10/2020 03:10:00*0.88275*0.88257*0.88279*0.88252
08/10/2020 03:15:00*0.88257*0.88226*0.88263*0.88223
08/10/2020 03:20:00*0.88226*0.882*0.88228*0.88195
08/10/2020 03:25:00*0.882*0.88182*0.88208*0.88177
08/10/2020 03:30:00*0.88182*0.8819*0.88193*0.88173
08/10/2020 03:35:00*0.8819*0.88182*0.8819*0.88165
08/10/2020 03:40:00*0.88182*0.88167*0.88187*0.88154
08/10/2020 03:45:00*0.88167*0.88197*0.88202*0.88162
08/10/2020 03:50:00*0.88197*0.88146*0.882*0.88144
08/10/2020 03:55:00*0.88146*0.88154*0.8816*0.88139
08/10/2020 04:00:00*0.88154*0.88158*0.8816*0.88138
08/10/2020 04:05:00*0.88158*0.88168*0.88168*0.88147
08/10/2020 04:10:00*0.88168*0.88172*0.88184*0.88159
08/10/2020 04:15:00*0.88172*0.88201*0.88201*0.88172
08/10/2020 04:20:00*0.88201*0.88167*0.88202*0.88153
08/10/2020 04:25:00*0.88167*0.88169*0.88183*0.88163
08/10/2020 04:30:00*0.88169*0.88212*0.88226*0.88165
08/10/2020 04:35:00*0.88212*0.88205*0.88213*0.88192
08/10/2020 04:40:00*0.88205*0.88205*0.88212*0.88182
08/10/2020 04:45:00*0.88205*0.88199*0.88212*0.88193
08/10/2020 04:50:00*0.88199*0.88243*0.88251*0.88199
08/10/2020 04:55:00*0.88243*0.88246*0.88258*0.88236
08/10/2020 05:00:00*0.88246*0.88253*0.88256*0.88235
08/10/2020 05:05:00*0.88253*0.88243*0.88255*0.8823
08/10/2020 05:10:00*0.88243*0.88248*0.88248*0.8823
08/10/2020 05:15:00*0.88248*0.88242*0.88251*0.88235
08/10/2020 05:20:00*0.88242*0.88226*0.88245*0.88222
08/10/2020 05:25:00*0.88226*0.88208*0.88233*0.88207
08/10/2020 05:30:00*0.88208*0.88211*0.8823*0.88207
08/10/2020 05:35:00*0.88211*0.8822*0.88229*0.8821
08/10/2020 05:40:00*0.8822*0.88212*0.88224*0.88202
08/10/2020 05:45:00*0.88212*0.88179*0.88216*0.88176
08/10/2020 05:50:00*0.88179*0.8816*0.88181*0.8816
08/10/2020 05:55:00*0.8816*0.8813*0.88166*0.88129
08/10/2020 06:00:00*0.8813*0.88155*0.88159*0.88114
08/10/2020 06:05:00*0.88155*0.88172*0.88179*0.88146
08/10/2020 06:10:00*0.88172*0.88137*0.88176*0.88135
08/10/2020 06:15:00*0.88137*0.88122*0.88137*0.88117
08/10/2020 06:20:00*0.88122*0.88114*0.88137*0.88112
08/10/2020 06:25:00*0.88114*0.88112*0.88116*0.88098
08/10/2020 06:30:00*0.88112*0.881*0.88112*0.88092
08/10/2020 06:35:00*0.881*0.88106*0.88134*0.88098
08/10/2020 06:40:00*0.88106*0.88118*0.8812*0.88105
08/10/2020 06:45:00*0.88118*0.88122*0.88132*0.88109
08/10/2020 06:50:00*0.88122*0.88124*0.88137*0.88115
08/10/2020 06:55:00*0.88124*0.88093*0.88134*0.88091
08/10/2020 07:00:00*0.88093*0.88077*0.88097*0.88077
08/10/2020 07:05:00*0.88077*0.88092*0.88109*0.88077
08/10/2020 07:10:00*0.88092*0.88078*0.88095*0.88067
08/10/2020 07:15:00*0.88078*0.88083*0.88086*0.88073
08/10/2020 07:20:00*0.88083*0.88108*0.88117*0.88083
08/10/2020 07:25:00*0.88108*0.88107*0.88123*0.88104
08/10/2020 07:30:00*0.88107*0.88097*0.88113*0.88097
08/10/2020 07:35:00*0.88097*0.88088*0.88103*0.88087
08/10/2020 07:40:00*0.88088*0.88102*0.8812*0.88087
08/10/2020 07:45:00*0.88102*0.88093*0.88109*0.88092
08/10/2020 07:50:00*0.88093*0.881*0.88115*0.88087
08/10/2020 07:55:00*0.881*0.88128*0.88132*0.881
08/10/2020 08:00:00*0.88128*0.88133*0.88133*0.88108
08/10/2020 08:05:00*0.88133*0.88145*0.88149*0.88118
08/10/2020 08:10:00*0.88145*0.88206*0.88215*0.88144
08/10/2020 08:15:00*0.88206*0.88197*0.88211*0.88189
08/10/2020 08:20:00*0.88197*0.88195*0.88216*0.88189
08/10/2020 08:25:00*0.88195*0.88198*0.88207*0.88169
08/10/2020 08:30:00*0.88198*0.88184*0.88205*0.88173
08/10/2020 08:35:00*0.88184*0.88138*0.88188*0.88136
08/10/2020 08:40:00*0.88138*0.88143*0.88161*0.8813
08/10/2020 08:45:00*0.88143*0.88157*0.88157*0.88142
08/10/2020 08:50:00*0.88157*0.88189*0.88191*0.88152
08/10/2020 08:55:00*0.88189*0.88206*0.88208*0.88173
08/10/2020 09:00:00*0.88206*0.88239*0.88251*0.88206
08/10/2020 09:05:00*0.88239*0.88273*0.88276*0.88231
08/10/2020 09:10:00*0.88273*0.8829*0.88299*0.8827
08/10/2020 09:15:00*0.8829*0.88273*0.8829*0.88254
08/10/2020 09:20:00*0.88273*0.88237*0.88273*0.88234
08/10/2020 09:25:00*0.88237*0.88215*0.88244*0.88215
08/10/2020 09:30:00*0.88215*0.88227*0.88234*0.88215
08/10/2020 09:35:00*0.88227*0.88243*0.88254*0.8821
08/10/2020 09:40:00*0.88243*0.88204*0.88243*0.88187
08/10/2020 09:45:00*0.88204*0.88092*0.88208*0.88092
08/10/2020 09:50:00*0.88092*0.88128*0.88138*0.88087
08/10/2020 09:55:00*0.88128*0.88172*0.88172*0.88114
08/10/2020 10:00:00*0.88172*0.88098*0.88172*0.88098
08/10/2020 10:05:00*0.88098*0.88114*0.88128*0.88092
08/10/2020 10:10:00*0.88114*0.88099*0.88136*0.88092
08/10/2020 10:15:00*0.88099*0.88142*0.8815*0.88095
08/10/2020 10:20:00*0.88142*0.88089*0.88142*0.88079
08/10/2020 10:25:00*0.88089*0.88072*0.88103*0.88064
08/10/2020 10:30:00*0.88072*0.88056*0.88095*0.88052
08/10/2020 10:35:00*0.88056*0.88044*0.88066*0.88035
08/10/2020 10:40:00*0.88044*0.88047*0.88069*0.8804
08/10/2020 10:45:00*0.88047*0.88015*0.88064*0.88009
08/10/2020 10:50:00*0.88015*0.87997*0.88034*0.87992
08/10/2020 10:55:00*0.87997*0.88011*0.88014*0.87979
08/10/2020 11:00:00*0.88011*0.87968*0.88011*0.8796
08/10/2020 11:05:00*0.87968*0.87991*0.88006*0.87958
08/10/2020 11:10:00*0.87991*0.88017*0.88019*0.87983
08/10/2020 11:15:00*0.88017*0.88021*0.88025*0.88005
08/10/2020 11:20:00*0.88021*0.88041*0.88041*0.88013
08/10/2020 11:25:00*0.88041*0.88026*0.8805*0.88019
08/10/2020 11:30:00*0.88026*0.88011*0.88032*0.87993
08/10/2020 11:35:00*0.88011*0.87998*0.88017*0.87993
08/10/2020 11:40:00*0.87998*0.87984*0.87999*0.87982
08/10/2020 11:45:00*0.87984*0.87997*0.87998*0.87977
08/10/2020 11:50:00*0.87997*0.88017*0.88019*0.87991
08/10/2020 11:55:00*0.88017*0.88004*0.88017*0.87981
08/10/2020 12:00:00*0.88004*0.87978*0.8802*0.87978
08/10/2020 12:05:00*0.87978*0.87997*0.87997*0.87964
08/10/2020 12:10:00*0.87997*0.88008*0.88019*0.8799
08/10/2020 12:15:00*0.88008*0.8798*0.88014*0.87972
08/10/2020 12:20:00*0.8798*0.87923*0.8798*0.87923
08/10/2020 12:25:00*0.87923*0.87912*0.87934*0.87898
08/10/2020 12:30:00*0.87912*0.87911*0.87929*0.87908
08/10/2020 12:35:00*0.87911*0.87945*0.87949*0.87911
08/10/2020 12:40:00*0.87945*0.87944*0.87945*0.87924
08/10/2020 12:45:00*0.87944*0.87954*0.87965*0.87939
08/10/2020 12:50:00*0.87954*0.87933*0.87958*0.87923
08/10/2020 12:55:00*0.87933*0.87922*0.87941*0.87908
08/10/2020 13:00:00*0.87922*0.8793*0.87939*0.87919
08/10/2020 13:05:00*0.8793*0.87916*0.87933*0.87899
08/10/2020 13:10:00*0.87916*0.87901*0.87921*0.87883
08/10/2020 13:15:00*0.87901*0.87933*0.87933*0.87894
08/10/2020 13:20:00*0.87933*0.87924*0.87933*0.8791
08/10/2020 13:25:00*0.87924*0.87923*0.8793*0.87918
08/10/2020 13:30:00*0.87923*0.87898*0.87925*0.87898
08/10/2020 13:35:00*0.87898*0.87921*0.87921*0.87891
08/10/2020 13:40:00*0.87921*0.8794*0.87941*0.87908
08/10/2020 13:45:00*0.8794*0.87957*0.87966*0.87939
08/10/2020 13:50:00*0.87957*0.87964*0.87967*0.87951
08/10/2020 13:55:00*0.87964*0.87975*0.87978*0.87961
08/10/2020 14:00:00*0.87975*0.87959*0.87981*0.87958
08/10/2020 14:05:00*0.87959*0.8794*0.87959*0.87922
08/10/2020 14:10:00*0.8794*0.87951*0.87955*0.87933
08/10/2020 14:15:00*0.87951*0.87957*0.8796*0.87948
08/10/2020 14:20:00*0.87957*0.8795*0.87964*0.87947
08/10/2020 14:25:00*0.8795*0.87934*0.87957*0.87931
08/10/2020 14:30:00*0.87934*0.87952*0.87955*0.87917
08/10/2020 14:35:00*0.87952*0.87966*0.87966*0.87932
08/10/2020 14:40:00*0.87966*0.87952*0.87974*0.87941
08/10/2020 14:45:00*0.87952*0.87958*0.87966*0.87943
08/10/2020 14:50:00*0.87958*0.87951*0.87966*0.8795
08/10/2020 14:55:00*0.87951*0.87965*0.87972*0.87945
08/10/2020 15:00:00*0.87965*0.87946*0.87966*0.87946
08/10/2020 15:05:00*0.87946*0.87936*0.87965*0.87934
08/10/2020 15:10:00*0.87936*0.87975*0.87981*0.87934
08/10/2020 15:15:00*0.87975*0.8797*0.87986*0.87965
08/10/2020 15:20:00*0.8797*0.87954*0.87978*0.87946
08/10/2020 15:25:00*0.87954*0.87962*0.87962*0.87946
08/10/2020 15:30:00*0.87962*0.87975*0.87986*0.87959
08/10/2020 15:35:00*0.87975*0.87976*0.87985*0.87955
08/10/2020 15:40:00*0.87976*0.87965*0.87976*0.8796
08/10/2020 15:45:00*0.87965*0.87969*0.87971*0.87951
08/10/2020 15:50:00*0.87969*0.87979*0.87986*0.87962
08/10/2020 15:55:00*0.87979*0.87977*0.87989*0.87971
08/10/2020 16:00:00*0.87977*0.88018*0.88021*0.87973
08/10/2020 16:05:00*0.88018*0.8801*0.88026*0.88007
08/10/2020 16:10:00*0.8801*0.87996*0.88017*0.87995
08/10/2020 16:15:00*0.87996*0.8798*0.87996*0.87975
08/10/2020 16:20:00*0.8798*0.87988*0.87989*0.87967
08/10/2020 16:25:00*0.87988*0.87981*0.87996*0.8798
08/10/2020 16:30:00*0.87981*0.87995*0.88006*0.87979
08/10/2020 16:35:00*0.87995*0.88023*0.88025*0.87987
08/10/2020 16:40:00*0.88023*0.88038*0.88043*0.88019
08/10/2020 16:45:00*0.88038*0.88007*0.88048*0.87997
08/10/2020 16:50:00*0.88007*0.88005*0.88013*0.87997
08/10/2020 16:55:00*0.88005*0.88009*0.88025*0.88002
08/10/2020 17:00:00*0.88009*0.87965*0.88012*0.87963
