08/04/2020 17:05:00*0.88177*0.8823*0.8823*0.88102
08/04/2020 17:10:00*0.8823*0.88254*0.88257*0.88228
08/04/2020 17:15:00*0.88254*0.88272*0.88272*0.88247
08/04/2020 17:20:00*0.88272*0.88232*0.88273*0.88227
08/04/2020 17:25:00*0.88232*0.88175*0.88232*0.88172
08/04/2020 17:30:00*0.88175*0.88172*0.88175*0.88163
08/04/2020 17:35:00*0.88172*0.88177*0.88182*0.88147
08/04/2020 17:40:00*0.88177*0.88167*0.88177*0.88158
08/04/2020 17:45:00*0.88167*0.88159*0.88172*0.88155
08/04/2020 17:50:00*0.88159*0.88173*0.88193*0.88159
08/04/2020 17:55:00*0.88173*0.88196*0.88209*0.88173
08/04/2020 18:00:00*0.88196*0.88199*0.88205*0.8818
08/04/2020 18:05:00*0.88199*0.88208*0.88226*0.8818
08/04/2020 18:10:00*0.88208*0.88203*0.88213*0.88199
08/04/2020 18:15:00*0.88203*0.8818*0.88207*0.88176
08/04/2020 18:20:00*0.8818*0.88189*0.88192*0.88176
08/04/2020 18:25:00*0.88189*0.88179*0.88196*0.88168
08/04/2020 18:30:00*0.88179*0.88199*0.88203*0.88179
08/04/2020 18:35:00*0.88199*0.88194*0.88206*0.88194
08/04/2020 18:40:00*0.88194*0.88196*0.88213*0.88187
08/04/2020 18:45:00*0.88196*0.88212*0.88214*0.88183
08/04/2020 18:50:00*0.88212*0.88376*0.88478*0.88201
08/04/2020 18:55:00*0.88376*0.88388*0.88412*0.88376
08/04/2020 19:00:00*0.88388*0.88353*0.88404*0.88353
08/04/2020 19:05:00*0.88353*0.88352*0.88363*0.88322
08/04/2020 19:10:00*0.88352*0.88267*0.88352*0.88267
08/04/2020 19:15:00*0.88267*0.88282*0.88297*0.88267
08/04/2020 19:20:00*0.88282*0.88277*0.88282*0.88267
08/04/2020 19:25:00*0.88277*0.88277*0.88282*0.88262
08/04/2020 19:30:00*0.88277*0.88282*0.88299*0.88277
08/04/2020 19:35:00*0.88282*0.88292*0.88304*0.88282
08/04/2020 19:40:00*0.88292*0.88302*0.88321*0.88292
08/04/2020 19:45:00*0.88302*0.88309*0.88313*0.8829
08/04/2020 19:50:00*0.88309*0.88295*0.88312*0.88281
08/04/2020 19:55:00*0.88295*0.883*0.88311*0.88279
08/04/2020 20:00:00*0.883*0.88336*0.8836*0.88294
08/04/2020 20:05:00*0.88336*0.88343*0.8837*0.88327
08/04/2020 20:10:00*0.88343*0.88341*0.88346*0.88313
08/04/2020 20:15:00*0.88341*0.88299*0.88349*0.88299
08/04/2020 20:20:00*0.88299*0.88312*0.88324*0.88298
08/04/2020 20:25:00*0.88312*0.88295*0.88325*0.88292
08/04/2020 20:30:00*0.88295*0.88288*0.88295*0.88282
08/04/2020 20:35:00*0.88288*0.88267*0.88295*0.88267
08/04/2020 20:40:00*0.88267*0.88282*0.88296*0.88254
08/04/2020 20:45:00*0.88282*0.88277*0.88297*0.88267
08/04/2020 20:50:00*0.88277*0.88286*0.8829*0.88267
08/04/2020 20:55:00*0.88286*0.88301*0.88318*0.88275
08/04/2020 21:00:00*0.88301*0.88309*0.88323*0.88298
08/04/2020 21:05:00*0.88309*0.88308*0.88317*0.88292
08/04/2020 21:10:00*0.88308*0.88314*0.88329*0.88305
08/04/2020 21:15:00*0.88314*0.88282*0.88322*0.8828
08/04/2020 21:20:00*0.88282*0.88277*0.88294*0.88271
08/04/2020 21:25:00*0.88277*0.8829*0.88294*0.88262
08/04/2020 21:30:00*0.8829*0.88226*0.8829*0.88212
08/04/2020 21:35:00*0.88226*0.88227*0.88252*0.88224
08/04/2020 21:40:00*0.88227*0.88196*0.88227*0.88195
08/04/2020 21:45:00*0.88196*0.88222*0.88227*0.88194
08/04/2020 21:50:00*0.88222*0.88224*0.8823*0.88206
08/04/2020 21:55:00*0.88224*0.88203*0.88225*0.88198
08/04/2020 22:00:00*0.88203*0.88203*0.88218*0.882
08/04/2020 22:05:00*0.88203*0.88203*0.88206*0.88192
08/04/2020 22:10:00*0.88203*0.88235*0.88237*0.88203
08/04/2020 22:15:00*0.88235*0.88248*0.88262*0.88235
08/04/2020 22:20:00*0.88248*0.88247*0.88271*0.88237
08/04/2020 22:25:00*0.88247*0.88269*0.88277*0.88246
08/04/2020 22:30:00*0.88269*0.88274*0.88279*0.88266
08/04/2020 22:35:00*0.88274*0.88258*0.88287*0.88257
08/04/2020 22:40:00*0.88258*0.88312*0.88313*0.88254
08/04/2020 22:45:00*0.88312*0.88307*0.88326*0.88298
08/04/2020 22:50:00*0.88307*0.88315*0.88331*0.88307
08/04/2020 22:55:00*0.88315*0.88329*0.88332*0.88302
08/04/2020 23:00:00*0.88329*0.88352*0.88359*0.88326
08/04/2020 23:05:00*0.88352*0.88322*0.88357*0.88319
08/04/2020 23:10:00*0.88322*0.88292*0.8834*0.88292
08/04/2020 23:15:00*0.88292*0.88282*0.88302*0.88282
08/04/2020 23:20:00*0.88282*0.88294*0.88294*0.88273
08/04/2020 23:25:00*0.88294*0.88293*0.8831*0.88291
08/04/2020 23:30:00*0.88293*0.88294*0.88298*0.88286
08/04/2020 23:35:00*0.88294*0.88297*0.88305*0.88288
08/04/2020 23:40:00*0.88297*0.88302*0.8831*0.8829
08/04/2020 23:45:00*0.88302*0.88318*0.88322*0.88302
