08/03/2020 17:05:00*0.88532*0.88452*0.88532*0.88432
08/03/2020 17:10:00*0.88452*0.88485*0.88485*0.88452
08/03/2020 17:15:00*0.88485*0.88515*0.88518*0.88476
08/03/2020 17:20:00*0.88515*0.88502*0.88526*0.88496
08/03/2020 17:25:00*0.88502*0.88507*0.88507*0.885
08/03/2020 17:30:00*0.88507*0.88478*0.8852*0.88476
08/03/2020 17:35:00*0.88478*0.88467*0.88491*0.88466
08/03/2020 17:40:00*0.88467*0.88488*0.88497*0.88467
08/03/2020 17:45:00*0.88488*0.88486*0.885*0.88484
08/03/2020 17:50:00*0.88486*0.88506*0.88508*0.88483
08/03/2020 17:55:00*0.88506*0.88503*0.88509*0.88502
08/03/2020 18:00:00*0.88503*0.88523*0.88523*0.885
08/03/2020 18:05:00*0.88523*0.88527*0.88554*0.8851
08/03/2020 18:10:00*0.88527*0.88512*0.88527*0.88489
08/03/2020 18:15:00*0.88512*0.88501*0.88516*0.88484
08/03/2020 18:20:00*0.88501*0.88506*0.88524*0.88486
08/03/2020 18:25:00*0.88506*0.88492*0.88512*0.88492
08/03/2020 18:30:00*0.88492*0.88485*0.88493*0.88473
08/03/2020 18:35:00*0.88485*0.88516*0.88518*0.88471
08/03/2020 18:40:00*0.88516*0.88512*0.88548*0.8851
08/03/2020 18:45:00*0.88512*0.88549*0.88553*0.885
08/03/2020 18:50:00*0.88549*0.88558*0.8856*0.88549
08/03/2020 18:55:00*0.88558*0.88554*0.8856*0.88544
08/03/2020 19:00:00*0.88554*0.88542*0.88556*0.88542
08/03/2020 19:05:00*0.88542*0.88564*0.88565*0.88541
08/03/2020 19:10:00*0.88564*0.88557*0.88564*0.88546
08/03/2020 19:15:00*0.88557*0.88535*0.88563*0.88535
08/03/2020 19:20:00*0.88535*0.88542*0.88544*0.88532
08/03/2020 19:25:00*0.88542*0.8854*0.88543*0.88532
08/03/2020 19:30:00*0.8854*0.88547*0.88552*0.88536
08/03/2020 19:35:00*0.88547*0.88557*0.88559*0.88547
08/03/2020 19:40:00*0.88557*0.88557*0.88569*0.88552
08/03/2020 19:45:00*0.88557*0.88557*0.88567*0.88554
08/03/2020 19:50:00*0.88557*0.88561*0.88564*0.88547
08/03/2020 19:55:00*0.88561*0.88579*0.88586*0.88557
08/03/2020 20:00:00*0.88579*0.88572*0.88584*0.88571
08/03/2020 20:05:00*0.88572*0.88563*0.88586*0.88562
08/03/2020 20:10:00*0.88563*0.88555*0.8857*0.8855
08/03/2020 20:15:00*0.88555*0.88562*0.88564*0.88547
08/03/2020 20:20:00*0.88562*0.88558*0.88572*0.88549
08/03/2020 20:25:00*0.88558*0.88551*0.88566*0.8854
08/03/2020 20:30:00*0.88551*0.886*0.88611*0.88551
08/03/2020 20:35:00*0.886*0.8861*0.88617*0.88596
08/03/2020 20:40:00*0.8861*0.88627*0.88627*0.88607
08/03/2020 20:45:00*0.88627*0.88603*0.88631*0.88592
08/03/2020 20:50:00*0.88603*0.88614*0.88614*0.88595
08/03/2020 20:55:00*0.88614*0.88599*0.88623*0.88597
08/03/2020 21:00:00*0.88599*0.88607*0.88627*0.88599
08/03/2020 21:05:00*0.88607*0.88642*0.88645*0.88606
08/03/2020 21:10:00*0.88642*0.88582*0.88643*0.88582
08/03/2020 21:15:00*0.88582*0.88553*0.88582*0.8855
08/03/2020 21:20:00*0.88553*0.88549*0.88554*0.88527
08/03/2020 21:25:00*0.88549*0.88537*0.88549*0.88517
08/03/2020 21:30:00*0.88537*0.88527*0.88547*0.88497
08/03/2020 21:35:00*0.88527*0.88477*0.88527*0.88472
08/03/2020 21:40:00*0.88477*0.88484*0.88488*0.88463
08/03/2020 21:45:00*0.88484*0.88484*0.88485*0.88468
08/03/2020 21:50:00*0.88484*0.88469*0.88493*0.88467
08/03/2020 21:55:00*0.88469*0.88479*0.88484*0.88459
08/03/2020 22:00:00*0.88479*0.88522*0.88532*0.88478
08/03/2020 22:05:00*0.88522*0.88555*0.8856*0.88521
08/03/2020 22:10:00*0.88555*0.88576*0.88582*0.88552
08/03/2020 22:15:00*0.88576*0.88599*0.88609*0.88573
08/03/2020 22:20:00*0.88599*0.88602*0.88608*0.88588
08/03/2020 22:25:00*0.88602*0.88598*0.88608*0.88593
08/03/2020 22:30:00*0.88598*0.88608*0.8861*0.88581
08/03/2020 22:35:00*0.88608*0.88582*0.8861*0.88579
08/03/2020 22:40:00*0.88582*0.88603*0.88609*0.88582
08/03/2020 22:45:00*0.88603*0.88645*0.88645*0.88603
08/03/2020 22:50:00*0.88645*0.88634*0.88645*0.88623
08/03/2020 22:55:00*0.88634*0.88658*0.88662*0.88634
08/03/2020 23:00:00*0.88658*0.88662*0.8867*0.88644
08/03/2020 23:05:00*0.88662*0.88653*0.88676*0.8865
08/03/2020 23:10:00*0.88653*0.88666*0.88691*0.88653
08/03/2020 23:15:00*0.88666*0.88637*0.88667*0.88634
08/03/2020 23:20:00*0.88637*0.886*0.8864*0.88598
08/03/2020 23:25:00*0.886*0.88601*0.88609*0.88589
08/03/2020 23:30:00*0.88601*0.88599*0.88608*0.88598
08/03/2020 23:35:00*0.88599*0.88596*0.88602*0.88591
08/03/2020 23:40:00*0.88596*0.88608*0.88612*0.88594
08/03/2020 23:45:00*0.88608*0.88596*0.88613*0.88594
08/03/2020 23:50:00*0.88596*0.88604*0.88604*0.88595
08/03/2020 23:55:00*0.88604*0.88609*0.88613*0.88602
08/04/2020 00:00:00*0.88609*0.88613*0.88618*0.88607
08/04/2020 00:05:00*0.88613*0.88616*0.88625*0.88612
08/04/2020 00:10:00*0.88616*0.88633*0.88635*0.88613
08/04/2020 00:15:00*0.88633*0.88608*0.88638*0.88596
08/04/2020 00:20:00*0.88608*0.8862*0.88626*0.88602
08/04/2020 00:25:00*0.8862*0.88621*0.88632*0.88612
08/04/2020 00:30:00*0.88621*0.88601*0.88628*0.88601
08/04/2020 00:35:00*0.88601*0.88587*0.88648*0.88581
08/04/2020 00:40:00*0.88587*0.88607*0.88622*0.8857
08/04/2020 00:45:00*0.88607*0.88607*0.88626*0.88576
08/04/2020 00:50:00*0.88607*0.88567*0.88609*0.88557
08/04/2020 00:55:00*0.88567*0.88541*0.88581*0.88539
08/04/2020 01:00:00*0.88541*0.88522*0.88548*0.88517
08/04/2020 01:05:00*0.88522*0.88501*0.88527*0.88488
08/04/2020 01:10:00*0.88501*0.88495*0.88507*0.88484
08/04/2020 01:15:00*0.88495*0.88474*0.88497*0.88468
08/04/2020 01:20:00*0.88474*0.88458*0.88474*0.88456
08/04/2020 01:25:00*0.88458*0.88476*0.88482*0.88453
08/04/2020 01:30:00*0.88476*0.88475*0.88487*0.88473
08/04/2020 01:35:00*0.88475*0.88447*0.8848*0.88437
08/04/2020 01:40:00*0.88447*0.88454*0.88462*0.88444
08/04/2020 01:45:00*0.88454*0.88452*0.88462*0.88449
08/04/2020 01:50:00*0.88452*0.88476*0.88479*0.88443
08/04/2020 01:55:00*0.88476*0.88452*0.88476*0.88451
08/04/2020 02:00:00*0.88452*0.88491*0.88497*0.88452
08/04/2020 02:05:00*0.88491*0.88475*0.88502*0.88473
08/04/2020 02:10:00*0.88475*0.88458*0.88482*0.88447
08/04/2020 02:15:00*0.88458*0.8847*0.88476*0.88451
08/04/2020 02:20:00*0.8847*0.88485*0.88485*0.8844
08/04/2020 02:25:00*0.88485*0.88484*0.88495*0.88479
08/04/2020 02:30:00*0.88484*0.88493*0.88507*0.88453
08/04/2020 02:35:00*0.88493*0.88507*0.88526*0.8849
08/04/2020 02:40:00*0.88507*0.88436*0.88542*0.88422
08/04/2020 02:45:00*0.88436*0.88423*0.88438*0.88413
08/04/2020 02:50:00*0.88423*0.88433*0.88443*0.88416
08/04/2020 02:55:00*0.88433*0.88489*0.88499*0.88427
08/04/2020 03:00:00*0.88489*0.8851*0.88524*0.88483
08/04/2020 03:05:00*0.8851*0.88477*0.88523*0.88473
08/04/2020 03:10:00*0.88477*0.88411*0.88477*0.88409
08/04/2020 03:15:00*0.88411*0.88462*0.88462*0.88398
08/04/2020 03:20:00*0.88462*0.88483*0.88486*0.88439
08/04/2020 03:25:00*0.88483*0.88512*0.88517*0.88469
08/04/2020 03:30:00*0.88512*0.88501*0.8854*0.88501
08/04/2020 03:35:00*0.88501*0.88497*0.88524*0.8849
08/04/2020 03:40:00*0.88497*0.88482*0.88508*0.88473
08/04/2020 03:45:00*0.88482*0.88468*0.88482*0.88457
08/04/2020 03:50:00*0.88468*0.88438*0.88484*0.88438
08/04/2020 03:55:00*0.88438*0.88388*0.88443*0.88386
08/04/2020 04:00:00*0.88388*0.88344*0.88392*0.88341
08/04/2020 04:05:00*0.88344*0.88379*0.88387*0.88332
08/04/2020 04:10:00*0.88379*0.88348*0.88395*0.88348
08/04/2020 04:15:00*0.88348*0.88334*0.88356*0.88319
08/04/2020 04:20:00*0.88334*0.88323*0.88353*0.883
08/04/2020 04:25:00*0.88323*0.88352*0.88353*0.88285
08/04/2020 04:30:00*0.88352*0.88368*0.88377*0.88346
08/04/2020 04:35:00*0.88368*0.88327*0.88371*0.88312
08/04/2020 04:40:00*0.88327*0.88317*0.88338*0.88313
08/04/2020 04:45:00*0.88317*0.88305*0.88319*0.88299
08/04/2020 04:50:00*0.88305*0.88321*0.88321*0.88297
08/04/2020 04:55:00*0.88321*0.88316*0.88322*0.88298
08/04/2020 05:00:00*0.88316*0.88362*0.88366*0.88312
08/04/2020 05:05:00*0.88362*0.88421*0.88423*0.88362
08/04/2020 05:10:00*0.88421*0.88428*0.88459*0.88417
08/04/2020 05:15:00*0.88428*0.88409*0.8845*0.88407
08/04/2020 05:20:00*0.88409*0.88425*0.88433*0.88409
08/04/2020 05:25:00*0.88425*0.8843*0.8845*0.88419
08/04/2020 05:30:00*0.8843*0.88416*0.88435*0.88407
08/04/2020 05:35:00*0.88416*0.88428*0.88433*0.88394
08/04/2020 05:40:00*0.88428*0.88443*0.88455*0.88411
08/04/2020 05:45:00*0.88443*0.88447*0.88462*0.88443
08/04/2020 05:50:00*0.88447*0.88437*0.88464*0.88421
08/04/2020 05:55:00*0.88437*0.88441*0.88452*0.88431
08/04/2020 06:00:00*0.88441*0.88424*0.88456*0.88421
08/04/2020 06:05:00*0.88424*0.88463*0.88472*0.8842
08/04/2020 06:10:00*0.88463*0.88447*0.88464*0.88438
08/04/2020 06:15:00*0.88447*0.8848*0.88483*0.88441
08/04/2020 06:20:00*0.8848*0.88477*0.88491*0.88449
08/04/2020 06:25:00*0.88477*0.88443*0.88479*0.88433
08/04/2020 06:30:00*0.88443*0.88485*0.88485*0.88432
08/04/2020 06:35:00*0.88485*0.88471*0.88492*0.88468
08/04/2020 06:40:00*0.88471*0.88468*0.88489*0.88459
08/04/2020 06:45:00*0.88468*0.88483*0.88502*0.88468
08/04/2020 06:50:00*0.88483*0.8847*0.88492*0.8846
08/04/2020 06:55:00*0.8847*0.88482*0.88484*0.88459
08/04/2020 07:00:00*0.88482*0.8852*0.88531*0.88476
08/04/2020 07:05:00*0.8852*0.88536*0.88559*0.88495
08/04/2020 07:10:00*0.88536*0.88557*0.88557*0.88536
08/04/2020 07:15:00*0.88557*0.88562*0.88584*0.88557
08/04/2020 07:20:00*0.88562*0.88547*0.88577*0.88533
08/04/2020 07:25:00*0.88547*0.88585*0.88592*0.88542
08/04/2020 07:30:00*0.88585*0.88597*0.88601*0.88572
08/04/2020 07:35:00*0.88597*0.88557*0.88598*0.88541
08/04/2020 07:40:00*0.88557*0.88514*0.88567*0.88509
08/04/2020 07:45:00*0.88514*0.88525*0.88533*0.88507
08/04/2020 07:50:00*0.88525*0.8852*0.88552*0.8852
08/04/2020 07:55:00*0.8852*0.88557*0.88567*0.885
08/04/2020 08:00:00*0.88557*0.88575*0.8859*0.88557
08/04/2020 08:05:00*0.88575*0.88589*0.88616*0.88572
08/04/2020 08:10:00*0.88589*0.886*0.886*0.88557
08/04/2020 08:15:00*0.886*0.88567*0.88613*0.88567
08/04/2020 08:20:00*0.88567*0.88592*0.88597*0.88564
08/04/2020 08:25:00*0.88592*0.88594*0.88611*0.88589
08/04/2020 08:30:00*0.88594*0.8859*0.88639*0.88581
08/04/2020 08:35:00*0.8859*0.88593*0.88612*0.88582
08/04/2020 08:40:00*0.88593*0.8859*0.88602*0.88573
08/04/2020 08:45:00*0.8859*0.88494*0.88599*0.88464
08/04/2020 08:50:00*0.88494*0.88453*0.88507*0.8845
08/04/2020 08:55:00*0.88453*0.88377*0.8847*0.88374
08/04/2020 09:00:00*0.88377*0.88397*0.8841*0.88377
08/04/2020 09:05:00*0.88397*0.88397*0.88405*0.88376
08/04/2020 09:10:00*0.88397*0.8841*0.88425*0.88389
08/04/2020 09:15:00*0.8841*0.88421*0.88432*0.88402
08/04/2020 09:20:00*0.88421*0.88412*0.88438*0.88394
08/04/2020 09:25:00*0.88412*0.88427*0.8844*0.88404
08/04/2020 09:30:00*0.88427*0.88403*0.88432*0.88394
08/04/2020 09:35:00*0.88403*0.88422*0.88426*0.88386
08/04/2020 09:40:00*0.88422*0.88426*0.88437*0.88409
08/04/2020 09:45:00*0.88426*0.88446*0.88466*0.88413
08/04/2020 09:50:00*0.88446*0.8846*0.8846*0.88433
08/04/2020 09:55:00*0.8846*0.88488*0.88497*0.88449
08/04/2020 10:00:00*0.88488*0.8848*0.88503*0.88461
08/04/2020 10:05:00*0.8848*0.88507*0.88507*0.8848
08/04/2020 10:10:00*0.88507*0.88505*0.88512*0.88452
08/04/2020 10:15:00*0.88505*0.88498*0.88507*0.88462
08/04/2020 10:20:00*0.88498*0.88477*0.88516*0.88462
08/04/2020 10:25:00*0.88477*0.8847*0.88487*0.88462
08/04/2020 10:30:00*0.8847*0.88422*0.8847*0.8842
08/04/2020 10:35:00*0.88422*0.8838*0.88423*0.88372
08/04/2020 10:40:00*0.8838*0.8837*0.88385*0.88358
08/04/2020 10:45:00*0.8837*0.88378*0.88428*0.8837
08/04/2020 10:50:00*0.88378*0.88373*0.88378*0.88338
08/04/2020 10:55:00*0.88373*0.88371*0.88427*0.88365
08/04/2020 11:00:00*0.88371*0.8836*0.88373*0.8832
08/04/2020 11:05:00*0.8836*0.88321*0.8837*0.88314
08/04/2020 11:10:00*0.88321*0.88276*0.88326*0.88276
08/04/2020 11:15:00*0.88276*0.88315*0.88338*0.88262
08/04/2020 11:20:00*0.88315*0.88293*0.88321*0.88272
08/04/2020 11:25:00*0.88293*0.88272*0.88295*0.88269
08/04/2020 11:30:00*0.88272*0.8825*0.88283*0.88224
08/04/2020 11:35:00*0.8825*0.8824*0.8825*0.88227
08/04/2020 11:40:00*0.8824*0.88265*0.88284*0.88237
08/04/2020 11:45:00*0.88265*0.88286*0.88293*0.88265
08/04/2020 11:50:00*0.88286*0.88337*0.88344*0.88274
08/04/2020 11:55:00*0.88337*0.8833*0.88362*0.88315
08/04/2020 12:00:00*0.8833*0.88336*0.88337*0.88312
08/04/2020 12:05:00*0.88336*0.88332*0.88345*0.88312
08/04/2020 12:10:00*0.88332*0.8832*0.88334*0.88309
08/04/2020 12:15:00*0.8832*0.88332*0.88333*0.88313
08/04/2020 12:20:00*0.88332*0.88308*0.88332*0.88299
08/04/2020 12:25:00*0.88308*0.88294*0.88316*0.88287
08/04/2020 12:30:00*0.88294*0.88301*0.88306*0.88284
08/04/2020 12:35:00*0.88301*0.88281*0.88301*0.88269
08/04/2020 12:40:00*0.88281*0.88283*0.88303*0.88273
08/04/2020 12:45:00*0.88283*0.88292*0.88297*0.88272
08/04/2020 12:50:00*0.88292*0.88262*0.88292*0.88258
08/04/2020 12:55:00*0.88262*0.88301*0.88302*0.88257
08/04/2020 13:00:00*0.88301*0.88329*0.88331*0.88291
08/04/2020 13:05:00*0.88329*0.88277*0.8833*0.88273
08/04/2020 13:10:00*0.88277*0.88294*0.88309*0.88271
08/04/2020 13:15:00*0.88294*0.88289*0.88295*0.88264
08/04/2020 13:20:00*0.88289*0.88272*0.88303*0.88257
08/04/2020 13:25:00*0.88272*0.88275*0.88283*0.88265
08/04/2020 13:30:00*0.88275*0.88265*0.88276*0.88252
08/04/2020 13:35:00*0.88265*0.88256*0.88283*0.88255
08/04/2020 13:40:00*0.88256*0.88262*0.88269*0.88248
08/04/2020 13:45:00*0.88262*0.88251*0.88268*0.88242
08/04/2020 13:50:00*0.88251*0.88289*0.88289*0.88245
08/04/2020 13:55:00*0.88289*0.88274*0.88289*0.88266
08/04/2020 14:00:00*0.88274*0.88265*0.88299*0.88264
08/04/2020 14:05:00*0.88265*0.88281*0.88283*0.8826
08/04/2020 14:10:00*0.88281*0.88233*0.88281*0.88233
08/04/2020 14:15:00*0.88233*0.88212*0.88239*0.88208
08/04/2020 14:20:00*0.88212*0.88226*0.88235*0.88201
08/04/2020 14:25:00*0.88226*0.88231*0.88236*0.88218
08/04/2020 14:30:00*0.88231*0.8822*0.88237*0.88216
08/04/2020 14:35:00*0.8822*0.88192*0.88221*0.88179
08/04/2020 14:40:00*0.88192*0.88223*0.88223*0.88191
08/04/2020 14:45:00*0.88223*0.88225*0.88232*0.88211
08/04/2020 14:50:00*0.88225*0.88249*0.88249*0.88222
08/04/2020 14:55:00*0.88249*0.88232*0.88256*0.88226
08/04/2020 15:00:00*0.88232*0.88198*0.88233*0.88198
08/04/2020 15:05:00*0.88198*0.88193*0.88214*0.88183
08/04/2020 15:10:00*0.88193*0.88219*0.88221*0.88171
08/04/2020 15:15:00*0.88219*0.88252*0.88253*0.88218
08/04/2020 15:20:00*0.88252*0.88253*0.88257*0.88245
08/04/2020 15:25:00*0.88253*0.88252*0.88258*0.88243
08/04/2020 15:30:00*0.88252*0.88217*0.88252*0.88217
08/04/2020 15:35:00*0.88217*0.8822*0.88231*0.88199
08/04/2020 15:40:00*0.8822*0.88207*0.8823*0.88203
08/04/2020 15:45:00*0.88207*0.88217*0.88231*0.88207
08/04/2020 15:50:00*0.88217*0.88226*0.88232*0.88209
08/04/2020 15:55:00*0.88226*0.88228*0.88239*0.88219
08/04/2020 16:00:00*0.88228*0.88238*0.88248*0.88202
08/04/2020 16:05:00*0.88238*0.8824*0.88248*0.88218
08/04/2020 16:10:00*0.8824*0.88247*0.88248*0.88232
08/04/2020 16:15:00*0.88247*0.88243*0.88253*0.88243
08/04/2020 16:20:00*0.88243*0.88227*0.88245*0.88227
08/04/2020 16:25:00*0.88227*0.88221*0.88228*0.88216
08/04/2020 16:30:00*0.88221*0.8823*0.88236*0.88221
08/04/2020 16:35:00*0.8823*0.88219*0.8823*0.88217
08/04/2020 16:40:00*0.88219*0.88229*0.88233*0.88219
08/04/2020 16:45:00*0.88229*0.88238*0.88239*0.88223
08/04/2020 16:50:00*0.88238*0.88213*0.8824*0.88213
08/04/2020 16:55:00*0.88213*0.88221*0.88248*0.88192
08/04/2020 17:00:00*0.88221*0.88177*0.88225*0.88168
