08/02/2020 17:05:00*0.88705*0.88822*0.88888*0.88705
08/02/2020 17:10:00*0.88822*0.88848*0.88849*0.88821
08/02/2020 17:15:00*0.88848*0.88838*0.8887*0.8882
08/02/2020 17:20:00*0.88838*0.88836*0.88842*0.88816
08/02/2020 17:25:00*0.88836*0.88833*0.88892*0.88832
08/02/2020 17:30:00*0.88833*0.8881*0.88834*0.88795
08/02/2020 17:35:00*0.8881*0.88787*0.88812*0.88764
08/02/2020 17:40:00*0.88787*0.8877*0.88791*0.88732
08/02/2020 17:45:00*0.8877*0.88768*0.88771*0.88763
08/02/2020 17:50:00*0.88768*0.88771*0.88771*0.88768
08/02/2020 17:55:00*0.88771*0.88777*0.88777*0.88771
08/02/2020 18:00:00*0.88777*0.88775*0.88779*0.88769
08/02/2020 18:05:00*0.88775*0.88811*0.88834*0.88773
08/02/2020 18:10:00*0.88811*0.88816*0.88826*0.88805
08/02/2020 18:15:00*0.88816*0.88802*0.8882*0.88792
08/02/2020 18:20:00*0.88802*0.88857*0.88861*0.88794
08/02/2020 18:25:00*0.88857*0.88853*0.88864*0.88837
08/02/2020 18:30:00*0.88853*0.88857*0.88867*0.8885
08/02/2020 18:35:00*0.88857*0.8887*0.88873*0.88834
08/02/2020 18:40:00*0.8887*0.88868*0.88885*0.88854
08/02/2020 18:45:00*0.88868*0.88877*0.88883*0.88859
08/02/2020 18:50:00*0.88877*0.8888*0.88911*0.88869
08/02/2020 18:55:00*0.8888*0.88882*0.889*0.88866
08/02/2020 19:00:00*0.88882*0.88919*0.88919*0.88874
08/02/2020 19:05:00*0.88919*0.88895*0.88932*0.88849
08/02/2020 19:10:00*0.88895*0.8888*0.88907*0.88868
08/02/2020 19:15:00*0.8888*0.88872*0.8888*0.88857
08/02/2020 19:20:00*0.88872*0.88855*0.88887*0.88849
08/02/2020 19:25:00*0.88855*0.88856*0.88859*0.88821
08/02/2020 19:30:00*0.88856*0.88862*0.88885*0.88845
08/02/2020 19:35:00*0.88862*0.88837*0.88885*0.88802
08/02/2020 19:40:00*0.88837*0.88872*0.88872*0.88836
08/02/2020 19:45:00*0.88872*0.88822*0.88875*0.88813
08/02/2020 19:50:00*0.88822*0.88867*0.88872*0.88816
08/02/2020 19:55:00*0.88867*0.88878*0.88885*0.88866
08/02/2020 20:00:00*0.88878*0.88883*0.889*0.88865
08/02/2020 20:05:00*0.88883*0.88883*0.88912*0.88877
08/02/2020 20:10:00*0.88883*0.88882*0.88913*0.88864
08/02/2020 20:15:00*0.88882*0.88842*0.88902*0.88817
08/02/2020 20:20:00*0.88842*0.88802*0.88862*0.88787
08/02/2020 20:25:00*0.88802*0.88789*0.88812*0.88773
08/02/2020 20:30:00*0.88789*0.88792*0.88793*0.88727
08/02/2020 20:35:00*0.88792*0.88759*0.88797*0.88747
08/02/2020 20:40:00*0.88759*0.88787*0.88789*0.8874
08/02/2020 20:45:00*0.88787*0.88784*0.88823*0.88782
08/02/2020 20:50:00*0.88784*0.88809*0.88831*0.88774
08/02/2020 20:55:00*0.88809*0.88818*0.8883*0.88795
08/02/2020 21:00:00*0.88818*0.88792*0.88822*0.88791
08/02/2020 21:05:00*0.88792*0.88742*0.88792*0.88723
08/02/2020 21:10:00*0.88742*0.88768*0.88784*0.88738
08/02/2020 21:15:00*0.88768*0.88792*0.88798*0.88757
08/02/2020 21:20:00*0.88792*0.88782*0.88819*0.88778
08/02/2020 21:25:00*0.88782*0.88769*0.88787*0.88761
08/02/2020 21:30:00*0.88769*0.88755*0.88789*0.88751
08/02/2020 21:35:00*0.88755*0.88778*0.88787*0.88754
08/02/2020 21:40:00*0.88778*0.88767*0.88787*0.88751
08/02/2020 21:45:00*0.88767*0.88783*0.88794*0.88757
08/02/2020 21:50:00*0.88783*0.88753*0.88804*0.8875
08/02/2020 21:55:00*0.88753*0.88782*0.88789*0.88733
08/02/2020 22:00:00*0.88782*0.88838*0.88859*0.88773
08/02/2020 22:05:00*0.88838*0.88792*0.88845*0.88788
08/02/2020 22:10:00*0.88792*0.88782*0.88812*0.88772
08/02/2020 22:15:00*0.88782*0.88777*0.88812*0.88764
08/02/2020 22:20:00*0.88777*0.88752*0.88777*0.88718
08/02/2020 22:25:00*0.88752*0.88757*0.88762*0.88732
08/02/2020 22:30:00*0.88757*0.88757*0.88767*0.88747
08/02/2020 22:35:00*0.88757*0.88793*0.88795*0.88753
08/02/2020 22:40:00*0.88793*0.88787*0.88815*0.88784
08/02/2020 22:45:00*0.88787*0.88792*0.88797*0.88782
08/02/2020 22:50:00*0.88792*0.88805*0.88813*0.88785
08/02/2020 22:55:00*0.88805*0.8882*0.8883*0.88794
08/02/2020 23:00:00*0.8882*0.88823*0.88827*0.88812
08/02/2020 23:05:00*0.88823*0.88877*0.88891*0.88823
08/02/2020 23:10:00*0.88877*0.88878*0.88887*0.88876
08/02/2020 23:15:00*0.88878*0.88865*0.88884*0.88857
08/02/2020 23:20:00*0.88865*0.88869*0.88881*0.88858
08/02/2020 23:25:00*0.88869*0.88871*0.88878*0.88862
08/02/2020 23:30:00*0.88871*0.88883*0.88884*0.88866
08/02/2020 23:35:00*0.88883*0.88906*0.88907*0.88879
08/02/2020 23:40:00*0.88906*0.88897*0.88906*0.88877
08/02/2020 23:45:00*0.88897*0.88913*0.88917*0.88877
08/02/2020 23:50:00*0.88913*0.88909*0.8892*0.88899
08/02/2020 23:55:00*0.88909*0.88883*0.88909*0.88883
08/03/2020 00:00:00*0.88883*0.88903*0.88903*0.88876
08/03/2020 00:05:00*0.88903*0.88878*0.88903*0.88875
08/03/2020 00:10:00*0.88878*0.8894*0.88947*0.88875
08/03/2020 00:15:00*0.8894*0.8894*0.88946*0.88938
08/03/2020 00:20:00*0.8894*0.88952*0.88957*0.88939
08/03/2020 00:25:00*0.88952*0.88945*0.88956*0.88944
08/03/2020 00:30:00*0.88945*0.88946*0.88958*0.88943
08/03/2020 00:35:00*0.88946*0.88936*0.88947*0.88928
08/03/2020 00:40:00*0.88936*0.88937*0.88949*0.88918
08/03/2020 00:45:00*0.88937*0.88942*0.88952*0.88928
08/03/2020 00:50:00*0.88942*0.88947*0.88952*0.88933
08/03/2020 00:55:00*0.88947*0.88951*0.88952*0.88942
08/03/2020 01:00:00*0.88951*0.88939*0.88955*0.88939
08/03/2020 01:05:00*0.88939*0.88947*0.88958*0.88938
08/03/2020 01:10:00*0.88947*0.88963*0.88964*0.88944
08/03/2020 01:15:00*0.88963*0.88985*0.88993*0.8896
08/03/2020 01:20:00*0.88985*0.88963*0.8899*0.8895
08/03/2020 01:25:00*0.88963*0.88983*0.88991*0.88963
08/03/2020 01:30:00*0.88983*0.88977*0.88991*0.88977
08/03/2020 01:35:00*0.88977*0.88982*0.88985*0.88967
08/03/2020 01:40:00*0.88982*0.88982*0.88987*0.88967
08/03/2020 01:45:00*0.88982*0.88974*0.88988*0.88967
08/03/2020 01:50:00*0.88974*0.88991*0.89*0.88969
08/03/2020 01:55:00*0.88991*0.88992*0.88997*0.88972
08/03/2020 02:00:00*0.88992*0.88991*0.88997*0.8898
08/03/2020 02:05:00*0.88991*0.88932*0.88991*0.88927
08/03/2020 02:10:00*0.88932*0.88925*0.88947*0.88917
08/03/2020 02:15:00*0.88925*0.88916*0.88928*0.88909
08/03/2020 02:20:00*0.88916*0.88931*0.88942*0.88914
08/03/2020 02:25:00*0.88931*0.8886*0.88934*0.88854
08/03/2020 02:30:00*0.8886*0.88867*0.88884*0.88852
08/03/2020 02:35:00*0.88867*0.88872*0.88877*0.88853
08/03/2020 02:40:00*0.88872*0.88857*0.88895*0.8885
08/03/2020 02:45:00*0.88857*0.88908*0.88912*0.88851
08/03/2020 02:50:00*0.88908*0.88922*0.88927*0.88904
08/03/2020 02:55:00*0.88922*0.88862*0.8894*0.88859
08/03/2020 03:00:00*0.88862*0.88841*0.88867*0.88828
08/03/2020 03:05:00*0.88841*0.8887*0.88872*0.88832
08/03/2020 03:10:00*0.8887*0.88858*0.88883*0.88852
08/03/2020 03:15:00*0.88858*0.88905*0.88914*0.88846
08/03/2020 03:20:00*0.88905*0.88919*0.88931*0.88879
08/03/2020 03:25:00*0.88919*0.88929*0.88934*0.88907
08/03/2020 03:30:00*0.88929*0.88912*0.88932*0.8891
08/03/2020 03:35:00*0.88912*0.88916*0.88941*0.88911
08/03/2020 03:40:00*0.88916*0.88894*0.88924*0.88891
08/03/2020 03:45:00*0.88894*0.88873*0.88909*0.88867
08/03/2020 03:50:00*0.88873*0.88844*0.88878*0.88832
08/03/2020 03:55:00*0.88844*0.88873*0.88873*0.88829
08/03/2020 04:00:00*0.88873*0.88919*0.8893*0.88872
08/03/2020 04:05:00*0.88919*0.88961*0.88973*0.88913
08/03/2020 04:10:00*0.88961*0.88942*0.88965*0.88941
08/03/2020 04:15:00*0.88942*0.88967*0.88967*0.88937
08/03/2020 04:20:00*0.88967*0.88968*0.88993*0.88961
08/03/2020 04:25:00*0.88968*0.88961*0.88969*0.88947
08/03/2020 04:30:00*0.88961*0.88957*0.88967*0.88936
08/03/2020 04:35:00*0.88957*0.88943*0.88958*0.88935
08/03/2020 04:40:00*0.88943*0.88978*0.88985*0.88928
08/03/2020 04:45:00*0.88978*0.88964*0.88991*0.88962
08/03/2020 04:50:00*0.88964*0.88998*0.89015*0.88963
08/03/2020 04:55:00*0.88998*0.88972*0.89013*0.88972
08/03/2020 05:00:00*0.88972*0.89004*0.89015*0.88966
08/03/2020 05:05:00*0.89004*0.88974*0.89004*0.88948
08/03/2020 05:10:00*0.88974*0.88993*0.89015*0.88974
08/03/2020 05:15:00*0.88993*0.88922*0.89005*0.8892
08/03/2020 05:20:00*0.88922*0.88942*0.88953*0.88911
08/03/2020 05:25:00*0.88942*0.88918*0.88942*0.88918
08/03/2020 05:30:00*0.88918*0.88927*0.88927*0.88906
08/03/2020 05:35:00*0.88927*0.88924*0.88927*0.88899
08/03/2020 05:40:00*0.88924*0.88968*0.88971*0.88923
08/03/2020 05:45:00*0.88968*0.88984*0.88991*0.8896
08/03/2020 05:50:00*0.88984*0.88963*0.88985*0.88952
08/03/2020 05:55:00*0.88963*0.88974*0.88993*0.88963
08/03/2020 06:00:00*0.88974*0.89007*0.89008*0.8897
08/03/2020 06:05:00*0.89007*0.88987*0.89016*0.88987
08/03/2020 06:10:00*0.88987*0.89032*0.89041*0.88987
08/03/2020 06:15:00*0.89032*0.89055*0.8906*0.89017
08/03/2020 06:20:00*0.89055*0.88992*0.89063*0.88988
08/03/2020 06:25:00*0.88992*0.88955*0.88993*0.88955
08/03/2020 06:30:00*0.88955*0.88939*0.88975*0.88937
08/03/2020 06:35:00*0.88939*0.88978*0.88987*0.88939
08/03/2020 06:40:00*0.88978*0.89021*0.89022*0.88953
08/03/2020 06:45:00*0.89021*0.89002*0.89038*0.88997
08/03/2020 06:50:00*0.89002*0.88969*0.89015*0.88958
08/03/2020 06:55:00*0.88969*0.88983*0.88984*0.8895
08/03/2020 07:00:00*0.88983*0.89008*0.89013*0.88977
08/03/2020 07:05:00*0.89008*0.89032*0.8904*0.89005
08/03/2020 07:10:00*0.89032*0.89037*0.8905*0.89026
08/03/2020 07:15:00*0.89037*0.89017*0.89039*0.89017
08/03/2020 07:20:00*0.89017*0.89029*0.8903*0.88995
08/03/2020 07:25:00*0.89029*0.89022*0.89063*0.89022
08/03/2020 07:30:00*0.89022*0.88978*0.89022*0.88965
08/03/2020 07:35:00*0.88978*0.88953*0.88982*0.8894
08/03/2020 07:40:00*0.88953*0.88947*0.88965*0.88931
08/03/2020 07:45:00*0.88947*0.88934*0.88956*0.88929
08/03/2020 07:50:00*0.88934*0.88944*0.88958*0.88934
08/03/2020 07:55:00*0.88944*0.88954*0.88972*0.88928
08/03/2020 08:00:00*0.88954*0.88918*0.88958*0.88914
08/03/2020 08:05:00*0.88918*0.88994*0.88995*0.88918
08/03/2020 08:10:00*0.88994*0.88997*0.89003*0.88982
08/03/2020 08:15:00*0.88997*0.88982*0.88997*0.8896
08/03/2020 08:20:00*0.88982*0.88967*0.88991*0.88958
08/03/2020 08:25:00*0.88967*0.88953*0.88976*0.88947
08/03/2020 08:30:00*0.88953*0.88951*0.88968*0.88923
08/03/2020 08:35:00*0.88951*0.88868*0.88966*0.88868
08/03/2020 08:40:00*0.88868*0.88867*0.88912*0.88857
08/03/2020 08:45:00*0.88867*0.88751*0.8887*0.8874
08/03/2020 08:50:00*0.88751*0.88709*0.88759*0.8869
08/03/2020 08:55:00*0.88709*0.88669*0.88711*0.88653
08/03/2020 09:00:00*0.88669*0.8865*0.887*0.88634
08/03/2020 09:05:00*0.8865*0.88611*0.88664*0.88611
08/03/2020 09:10:00*0.88611*0.88632*0.88641*0.88591
08/03/2020 09:15:00*0.88632*0.88587*0.88652*0.88583
08/03/2020 09:20:00*0.88587*0.88497*0.88602*0.88493
08/03/2020 09:25:00*0.88497*0.88444*0.88497*0.88442
08/03/2020 09:30:00*0.88444*0.88405*0.88453*0.88395
08/03/2020 09:35:00*0.88405*0.88454*0.88459*0.88361
08/03/2020 09:40:00*0.88454*0.88451*0.8849*0.88434
08/03/2020 09:45:00*0.88451*0.88451*0.88467*0.88416
08/03/2020 09:50:00*0.88451*0.88438*0.88468*0.88428
08/03/2020 09:55:00*0.88438*0.88459*0.88472*0.88433
08/03/2020 10:00:00*0.88459*0.88442*0.88478*0.88427
08/03/2020 10:05:00*0.88442*0.88372*0.88447*0.88295
08/03/2020 10:10:00*0.88372*0.88393*0.88417*0.88345
08/03/2020 10:15:00*0.88393*0.88434*0.88444*0.8839
08/03/2020 10:20:00*0.88434*0.8846*0.8848*0.88427
08/03/2020 10:25:00*0.8846*0.88483*0.88483*0.88432
08/03/2020 10:30:00*0.88483*0.88476*0.88489*0.88466
08/03/2020 10:35:00*0.88476*0.88412*0.88476*0.88409
08/03/2020 10:40:00*0.88412*0.88312*0.88429*0.88307
08/03/2020 10:45:00*0.88312*0.88314*0.8832*0.88289
08/03/2020 10:50:00*0.88314*0.88326*0.88327*0.88303
08/03/2020 10:55:00*0.88326*0.88412*0.88412*0.88321
08/03/2020 11:00:00*0.88412*0.88416*0.88436*0.88369
08/03/2020 11:05:00*0.88416*0.88419*0.88422*0.8837
08/03/2020 11:10:00*0.88419*0.88412*0.8842*0.88377
08/03/2020 11:15:00*0.88412*0.88402*0.88429*0.88388
08/03/2020 11:20:00*0.88402*0.88418*0.88418*0.88356
08/03/2020 11:25:00*0.88418*0.88381*0.88418*0.88368
08/03/2020 11:30:00*0.88381*0.88364*0.88397*0.88354
08/03/2020 11:35:00*0.88364*0.8838*0.88408*0.88361
08/03/2020 11:40:00*0.8838*0.88396*0.88405*0.88366
08/03/2020 11:45:00*0.88396*0.88436*0.88439*0.88396
08/03/2020 11:50:00*0.88436*0.88466*0.88472*0.88422
08/03/2020 11:55:00*0.88466*0.88475*0.8849*0.88462
08/03/2020 12:00:00*0.88475*0.88467*0.88486*0.88453
08/03/2020 12:05:00*0.88467*0.88512*0.88514*0.88464
08/03/2020 12:10:00*0.88512*0.88491*0.88513*0.88477
08/03/2020 12:15:00*0.88491*0.88504*0.88505*0.8848
08/03/2020 12:20:00*0.88504*0.88538*0.88539*0.88497
08/03/2020 12:25:00*0.88538*0.88469*0.88541*0.88466
08/03/2020 12:30:00*0.88469*0.88508*0.88512*0.88468
08/03/2020 12:35:00*0.88508*0.88526*0.8853*0.88491
08/03/2020 12:40:00*0.88526*0.88499*0.88537*0.8849
08/03/2020 12:45:00*0.88499*0.88469*0.88503*0.88465
08/03/2020 12:50:00*0.88469*0.88481*0.88492*0.88466
08/03/2020 12:55:00*0.88481*0.8851*0.88511*0.88479
08/03/2020 13:00:00*0.8851*0.88544*0.88546*0.88505
08/03/2020 13:05:00*0.88544*0.88545*0.88549*0.88522
08/03/2020 13:10:00*0.88545*0.88515*0.88556*0.8851
08/03/2020 13:15:00*0.88515*0.88498*0.88525*0.88494
08/03/2020 13:20:00*0.88498*0.88513*0.88514*0.88489
08/03/2020 13:25:00*0.88513*0.88539*0.88557*0.88512
08/03/2020 13:30:00*0.88539*0.88501*0.88539*0.88499
08/03/2020 13:35:00*0.88501*0.88527*0.88538*0.88497
08/03/2020 13:40:00*0.88527*0.88495*0.88527*0.88495
08/03/2020 13:45:00*0.88495*0.88476*0.88495*0.88467
08/03/2020 13:50:00*0.88476*0.88447*0.88481*0.88447
08/03/2020 13:55:00*0.88447*0.88458*0.88461*0.88426
08/03/2020 14:00:00*0.88458*0.88457*0.88467*0.88447
08/03/2020 14:05:00*0.88457*0.88484*0.88484*0.88453
08/03/2020 14:10:00*0.88484*0.88477*0.88487*0.88473
08/03/2020 14:15:00*0.88477*0.88489*0.88492*0.88477
08/03/2020 14:20:00*0.88489*0.88482*0.88492*0.88478
08/03/2020 14:25:00*0.88482*0.88473*0.88492*0.88468
08/03/2020 14:30:00*0.88473*0.88459*0.88474*0.88456
08/03/2020 14:35:00*0.88459*0.88463*0.88477*0.88456
08/03/2020 14:40:00*0.88463*0.88482*0.88483*0.88463
08/03/2020 14:45:00*0.88482*0.8848*0.88487*0.88458
08/03/2020 14:50:00*0.8848*0.88478*0.8849*0.88452
08/03/2020 14:55:00*0.88478*0.88493*0.88493*0.88476
08/03/2020 15:00:00*0.88493*0.88507*0.88524*0.8849
08/03/2020 15:05:00*0.88507*0.88523*0.88534*0.88497
08/03/2020 15:10:00*0.88523*0.88512*0.88532*0.88507
08/03/2020 15:15:00*0.88512*0.88502*0.88527*0.88501
08/03/2020 15:20:00*0.88502*0.88518*0.88519*0.885
08/03/2020 15:25:00*0.88518*0.88515*0.88522*0.88509
08/03/2020 15:30:00*0.88515*0.88541*0.88546*0.88504
08/03/2020 15:35:00*0.88541*0.88492*0.88541*0.88487
08/03/2020 15:40:00*0.88492*0.88497*0.88502*0.88487
08/03/2020 15:45:00*0.88497*0.88488*0.88503*0.88483
08/03/2020 15:50:00*0.88488*0.88504*0.88507*0.88482
08/03/2020 15:55:00*0.88504*0.88497*0.88529*0.88495
08/03/2020 16:00:00*0.88497*0.88502*0.88502*0.88472
08/03/2020 16:05:00*0.88502*0.88502*0.88507*0.88486
08/03/2020 16:10:00*0.88502*0.88507*0.88508*0.88497
08/03/2020 16:15:00*0.88507*0.88506*0.88517*0.88497
08/03/2020 16:20:00*0.88506*0.88537*0.88542*0.885
08/03/2020 16:25:00*0.88537*0.88544*0.88544*0.88532
08/03/2020 16:30:00*0.88544*0.88539*0.88548*0.88538
08/03/2020 16:35:00*0.88539*0.88524*0.88539*0.8852
08/03/2020 16:40:00*0.88524*0.88527*0.88532*0.8852
08/03/2020 16:45:00*0.88527*0.88527*0.88532*0.88512
08/03/2020 16:50:00*0.88527*0.88534*0.88539*0.88523
08/03/2020 16:55:00*0.88534*0.88542*0.88542*0.88522
08/03/2020 17:00:00*0.88542*0.88532*0.88542*0.88507
