07/30/2020 17:05:00*0.89897*0.89841*0.89897*0.89787
07/30/2020 17:10:00*0.89841*0.89843*0.89847*0.89834
07/30/2020 17:15:00*0.89843*0.89862*0.89885*0.8978
07/30/2020 17:20:00*0.89862*0.89792*0.8987*0.89792
07/30/2020 17:25:00*0.89792*0.89823*0.89823*0.89696
07/30/2020 17:30:00*0.89823*0.89757*0.89823*0.89751
07/30/2020 17:35:00*0.89757*0.89827*0.89874*0.89752
07/30/2020 17:40:00*0.89827*0.89831*0.89854*0.8974
07/30/2020 17:45:00*0.89831*0.89846*0.89873*0.89793
07/30/2020 17:50:00*0.89846*0.89854*0.89865*0.89834
07/30/2020 17:55:00*0.89854*0.8983*0.89859*0.89795
07/30/2020 18:00:00*0.8983*0.8981*0.89838*0.89802
07/30/2020 18:05:00*0.8981*0.89936*0.89936*0.89795
07/30/2020 18:10:00*0.89936*0.89873*0.89941*0.89869
07/30/2020 18:15:00*0.89873*0.89847*0.89881*0.89842
07/30/2020 18:20:00*0.89847*0.89869*0.89886*0.89847
07/30/2020 18:25:00*0.89869*0.89855*0.89872*0.89842
07/30/2020 18:30:00*0.89855*0.89853*0.89864*0.89838
07/30/2020 18:35:00*0.89853*0.89845*0.89866*0.89841
07/30/2020 18:40:00*0.89845*0.89831*0.89855*0.89817
07/30/2020 18:45:00*0.89831*0.89822*0.89833*0.89807
07/30/2020 18:50:00*0.89822*0.89819*0.8983*0.89814
07/30/2020 18:55:00*0.89819*0.8982*0.89836*0.89816
07/30/2020 19:00:00*0.8982*0.89826*0.89838*0.89812
07/30/2020 19:05:00*0.89826*0.89821*0.89835*0.89814
07/30/2020 19:10:00*0.89821*0.89805*0.89821*0.89798
07/30/2020 19:15:00*0.89805*0.89802*0.89817*0.89788
07/30/2020 19:20:00*0.89802*0.89832*0.89857*0.89799
07/30/2020 19:25:00*0.89832*0.89797*0.89832*0.89767
07/30/2020 19:30:00*0.89797*0.89802*0.89821*0.89794
07/30/2020 19:35:00*0.89802*0.89802*0.89819*0.89792
07/30/2020 19:40:00*0.89802*0.89819*0.89827*0.89797
07/30/2020 19:45:00*0.89819*0.89808*0.89825*0.89797
07/30/2020 19:50:00*0.89808*0.89741*0.89813*0.89728
07/30/2020 19:55:00*0.89741*0.89807*0.89817*0.89737
07/30/2020 20:00:00*0.89807*0.89791*0.89812*0.89781
07/30/2020 20:05:00*0.89791*0.89907*0.89926*0.89791
07/30/2020 20:10:00*0.89907*0.89842*0.89908*0.89832
07/30/2020 20:15:00*0.89842*0.89871*0.89897*0.89842
07/30/2020 20:20:00*0.89871*0.89891*0.89897*0.89835
07/30/2020 20:25:00*0.89891*0.89832*0.89904*0.89827
07/30/2020 20:30:00*0.89832*0.89789*0.89849*0.89789
07/30/2020 20:35:00*0.89789*0.89817*0.89823*0.89787
07/30/2020 20:40:00*0.89817*0.89803*0.89826*0.898
07/30/2020 20:45:00*0.89803*0.89817*0.89836*0.89794
07/30/2020 20:50:00*0.89817*0.89811*0.8983*0.89799
07/30/2020 20:55:00*0.89811*0.89855*0.89869*0.89807
07/30/2020 21:00:00*0.89855*0.89846*0.89866*0.89838
07/30/2020 21:05:00*0.89846*0.89847*0.89857*0.89813
07/30/2020 21:10:00*0.89847*0.89809*0.89848*0.89785
07/30/2020 21:15:00*0.89809*0.89817*0.89827*0.89792
07/30/2020 21:20:00*0.89817*0.89814*0.89826*0.89793
07/30/2020 21:25:00*0.89814*0.89817*0.89832*0.89787
07/30/2020 21:30:00*0.89817*0.89842*0.89846*0.89814
07/30/2020 21:35:00*0.89842*0.89822*0.89852*0.89817
07/30/2020 21:40:00*0.89822*0.89857*0.89865*0.89812
07/30/2020 21:45:00*0.89857*0.89846*0.89862*0.89837
07/30/2020 21:50:00*0.89846*0.89873*0.89911*0.89836
07/30/2020 21:55:00*0.89873*0.89874*0.89901*0.89871
07/30/2020 22:00:00*0.89874*0.89857*0.89885*0.89848
07/30/2020 22:05:00*0.89857*0.89832*0.89885*0.89823
07/30/2020 22:10:00*0.89832*0.89831*0.89848*0.89816
07/30/2020 22:15:00*0.89831*0.89822*0.89844*0.89815
07/30/2020 22:20:00*0.89822*0.89802*0.89846*0.89798
07/30/2020 22:25:00*0.89802*0.89787*0.89807*0.89787
07/30/2020 22:30:00*0.89787*0.89808*0.89822*0.89782
07/30/2020 22:35:00*0.89808*0.89777*0.89808*0.89772
07/30/2020 22:40:00*0.89777*0.89783*0.89806*0.89772
07/30/2020 22:45:00*0.89783*0.89763*0.89785*0.89752
07/30/2020 22:50:00*0.89763*0.89774*0.89792*0.89761
07/30/2020 22:55:00*0.89774*0.89782*0.89787*0.89762
07/30/2020 23:00:00*0.89782*0.89717*0.89797*0.89716
07/30/2020 23:05:00*0.89717*0.89697*0.89724*0.89685
07/30/2020 23:10:00*0.89697*0.89756*0.89769*0.89691
07/30/2020 23:15:00*0.89756*0.89762*0.89792*0.89752
07/30/2020 23:20:00*0.89762*0.89778*0.89783*0.89757
07/30/2020 23:25:00*0.89778*0.89748*0.89778*0.89734
07/30/2020 23:30:00*0.89748*0.89772*0.89777*0.89732
07/30/2020 23:35:00*0.89772*0.89777*0.89777*0.89748
07/30/2020 23:40:00*0.89777*0.89805*0.89819*0.89777
07/30/2020 23:45:00*0.89805*0.89803*0.89827*0.89802
07/30/2020 23:50:00*0.89803*0.8981*0.8981*0.89782
07/30/2020 23:55:00*0.8981*0.89831*0.89831*0.89805
07/31/2020 00:00:00*0.89831*0.89856*0.89861*0.89829
07/31/2020 00:05:00*0.89856*0.89888*0.89899*0.89831
07/31/2020 00:10:00*0.89888*0.89902*0.89912*0.89881
07/31/2020 00:15:00*0.89902*0.89927*0.89929*0.89898
07/31/2020 00:20:00*0.89927*0.89943*0.89947*0.89917
07/31/2020 00:25:00*0.89943*0.89946*0.89952*0.89937
07/31/2020 00:30:00*0.89946*0.89922*0.89948*0.89917
07/31/2020 00:35:00*0.89922*0.89938*0.89947*0.89921
07/31/2020 00:40:00*0.89938*0.89953*0.89954*0.89921
07/31/2020 00:45:00*0.89953*0.89934*0.89961*0.89933
07/31/2020 00:50:00*0.89934*0.89962*0.89965*0.89932
07/31/2020 00:55:00*0.89962*0.89997*0.90002*0.8996
07/31/2020 01:00:00*0.89997*0.89976*0.90001*0.89972
07/31/2020 01:05:00*0.89976*0.89962*0.89992*0.89962
07/31/2020 01:10:00*0.89962*0.89967*0.89977*0.89961
07/31/2020 01:15:00*0.89967*0.89994*0.89997*0.89964
07/31/2020 01:20:00*0.89994*0.8998*0.89994*0.89967
07/31/2020 01:25:00*0.8998*0.89999*0.90007*0.89975
07/31/2020 01:30:00*0.89999*0.9*0.90013*0.89997
07/31/2020 01:35:00*0.9*0.90001*0.90025*0.89996
07/31/2020 01:40:00*0.90001*0.90002*0.90011*0.89977
07/31/2020 01:45:00*0.90002*0.90002*0.90014*0.89974
07/31/2020 01:50:00*0.90002*0.89992*0.90017*0.89987
07/31/2020 01:55:00*0.89992*0.89987*0.90002*0.89972
07/31/2020 02:00:00*0.89987*0.90004*0.90012*0.89976
07/31/2020 02:05:00*0.90004*0.89994*0.90009*0.8997
07/31/2020 02:10:00*0.89994*0.89998*0.90013*0.89985
07/31/2020 02:15:00*0.89998*0.90015*0.90015*0.89973
07/31/2020 02:20:00*0.90015*0.90017*0.90023*0.9
07/31/2020 02:25:00*0.90017*0.9002*0.90033*0.90014
07/31/2020 02:30:00*0.9002*0.89984*0.9004*0.89969
07/31/2020 02:35:00*0.89984*0.89987*0.90017*0.89978
07/31/2020 02:40:00*0.89987*0.90049*0.9005*0.89983
07/31/2020 02:45:00*0.90049*0.90064*0.9007*0.90049
07/31/2020 02:50:00*0.90064*0.90059*0.90069*0.90044
07/31/2020 02:55:00*0.90059*0.90051*0.90077*0.90044
07/31/2020 03:00:00*0.90051*0.90058*0.90063*0.90029
07/31/2020 03:05:00*0.90058*0.90041*0.9009*0.90037
07/31/2020 03:10:00*0.90041*0.90057*0.9009*0.9004
07/31/2020 03:15:00*0.90057*0.90053*0.90085*0.90042
07/31/2020 03:20:00*0.90053*0.89997*0.90059*0.8999
07/31/2020 03:25:00*0.89997*0.89955*0.90001*0.89946
07/31/2020 03:30:00*0.89955*0.89884*0.89957*0.89877
07/31/2020 03:35:00*0.89884*0.89852*0.89884*0.89839
07/31/2020 03:40:00*0.89852*0.89852*0.89877*0.89832
07/31/2020 03:45:00*0.89852*0.89818*0.89855*0.89805
07/31/2020 03:50:00*0.89818*0.89762*0.89821*0.89752
07/31/2020 03:55:00*0.89762*0.89726*0.89769*0.89713
07/31/2020 04:00:00*0.89726*0.8972*0.89745*0.89708
07/31/2020 04:05:00*0.8972*0.89753*0.89754*0.89711
07/31/2020 04:10:00*0.89753*0.89734*0.89758*0.89728
07/31/2020 04:15:00*0.89734*0.89728*0.89748*0.89718
07/31/2020 04:20:00*0.89728*0.8968*0.8973*0.89666
07/31/2020 04:25:00*0.8968*0.89682*0.89694*0.89668
07/31/2020 04:30:00*0.89682*0.89662*0.89694*0.89658
07/31/2020 04:35:00*0.89662*0.89652*0.89674*0.89639
07/31/2020 04:40:00*0.89652*0.89608*0.89659*0.89606
07/31/2020 04:45:00*0.89608*0.8961*0.89618*0.89594
07/31/2020 04:50:00*0.8961*0.89642*0.89648*0.89599
07/31/2020 04:55:00*0.89642*0.89651*0.89654*0.89627
07/31/2020 05:00:00*0.89651*0.89635*0.89665*0.89632
07/31/2020 05:05:00*0.89635*0.89628*0.89657*0.89609
07/31/2020 05:10:00*0.89628*0.89593*0.89632*0.8959
07/31/2020 05:15:00*0.89593*0.89641*0.89643*0.89578
07/31/2020 05:20:00*0.89641*0.896*0.89641*0.89586
07/31/2020 05:25:00*0.896*0.8962*0.89628*0.89597
07/31/2020 05:30:00*0.8962*0.8966*0.89661*0.89607
07/31/2020 05:35:00*0.8966*0.8964*0.8966*0.89609
07/31/2020 05:40:00*0.8964*0.89644*0.8965*0.89607
07/31/2020 05:45:00*0.89644*0.89654*0.89657*0.89623
07/31/2020 05:50:00*0.89654*0.89662*0.89688*0.89649
07/31/2020 05:55:00*0.89662*0.89662*0.89672*0.89652
07/31/2020 06:00:00*0.89662*0.89696*0.89697*0.89637
07/31/2020 06:05:00*0.89696*0.89689*0.8972*0.89684
07/31/2020 06:10:00*0.89689*0.89671*0.89703*0.89666
07/31/2020 06:15:00*0.89671*0.89633*0.89674*0.89627
07/31/2020 06:20:00*0.89633*0.89677*0.89679*0.89631
07/31/2020 06:25:00*0.89677*0.8968*0.89701*0.89676
07/31/2020 06:30:00*0.8968*0.89631*0.89682*0.89619
07/31/2020 06:35:00*0.89631*0.89622*0.89632*0.89597
07/31/2020 06:40:00*0.89622*0.89664*0.8967*0.89613
07/31/2020 06:45:00*0.89664*0.89651*0.89672*0.89646
07/31/2020 06:50:00*0.89651*0.89607*0.89652*0.89607
07/31/2020 06:55:00*0.89607*0.89587*0.89608*0.89585
07/31/2020 07:00:00*0.89587*0.89654*0.89656*0.89578
07/31/2020 07:05:00*0.89654*0.8963*0.89654*0.89619
07/31/2020 07:10:00*0.8963*0.89609*0.89639*0.89605
07/31/2020 07:15:00*0.89609*0.89567*0.89609*0.89557
07/31/2020 07:20:00*0.89567*0.89574*0.89576*0.89542
07/31/2020 07:25:00*0.89574*0.89501*0.89574*0.89493
07/31/2020 07:30:00*0.89501*0.89494*0.89509*0.8949
07/31/2020 07:35:00*0.89494*0.89475*0.89505*0.89432
07/31/2020 07:40:00*0.89475*0.8941*0.89487*0.89408
07/31/2020 07:45:00*0.8941*0.89389*0.8942*0.89374
07/31/2020 07:50:00*0.89389*0.89385*0.89444*0.89377
07/31/2020 07:55:00*0.89385*0.89347*0.89391*0.89346
07/31/2020 08:00:00*0.89347*0.89407*0.89412*0.89343
07/31/2020 08:05:00*0.89407*0.89424*0.89437*0.89362
07/31/2020 08:10:00*0.89424*0.89439*0.89448*0.89421
07/31/2020 08:15:00*0.89439*0.89439*0.89452*0.89427
07/31/2020 08:20:00*0.89439*0.89449*0.89482*0.89434
07/31/2020 08:25:00*0.89449*0.89437*0.89451*0.89412
07/31/2020 08:30:00*0.89437*0.89461*0.89483*0.89426
07/31/2020 08:35:00*0.89461*0.89468*0.89482*0.8944
07/31/2020 08:40:00*0.89468*0.89485*0.89496*0.89452
07/31/2020 08:45:00*0.89485*0.89479*0.89492*0.89455
07/31/2020 08:50:00*0.89479*0.89437*0.89482*0.89422
07/31/2020 08:55:00*0.89437*0.89441*0.89462*0.89432
07/31/2020 09:00:00*0.89441*0.89417*0.89443*0.89402
07/31/2020 09:05:00*0.89417*0.89431*0.89474*0.89412
07/31/2020 09:10:00*0.89431*0.8938*0.89439*0.89365
07/31/2020 09:15:00*0.8938*0.89395*0.89397*0.89356
07/31/2020 09:20:00*0.89395*0.89343*0.89403*0.89319
07/31/2020 09:25:00*0.89343*0.89335*0.89389*0.89306
07/31/2020 09:30:00*0.89335*0.8933*0.89365*0.89322
07/31/2020 09:35:00*0.8933*0.89277*0.8935*0.8927
07/31/2020 09:40:00*0.89277*0.89316*0.89319*0.89257
07/31/2020 09:45:00*0.89316*0.89363*0.89372*0.89309
07/31/2020 09:50:00*0.89363*0.89357*0.89371*0.89323
07/31/2020 09:55:00*0.89357*0.89303*0.89363*0.89276
07/31/2020 10:00:00*0.89303*0.89397*0.89418*0.89286
07/31/2020 10:05:00*0.89397*0.89421*0.89473*0.89394
07/31/2020 10:10:00*0.89421*0.89408*0.89434*0.89361
07/31/2020 10:15:00*0.89408*0.89461*0.89464*0.89381
07/31/2020 10:20:00*0.89461*0.89417*0.89462*0.89397
07/31/2020 10:25:00*0.89417*0.89311*0.89422*0.89303
07/31/2020 10:30:00*0.89311*0.89307*0.89312*0.89259
07/31/2020 10:35:00*0.89307*0.89374*0.89406*0.893
07/31/2020 10:40:00*0.89374*0.8941*0.89455*0.89359
07/31/2020 10:45:00*0.8941*0.89461*0.89521*0.89408
07/31/2020 10:50:00*0.89461*0.89421*0.89515*0.89412
07/31/2020 10:55:00*0.89421*0.89411*0.89505*0.89282
07/31/2020 11:00:00*0.89411*0.89181*0.89418*0.89155
07/31/2020 11:05:00*0.89181*0.89181*0.89264*0.89139
07/31/2020 11:10:00*0.89181*0.89152*0.89189*0.89135
07/31/2020 11:15:00*0.89152*0.89188*0.89204*0.89147
07/31/2020 11:20:00*0.89188*0.89217*0.8922*0.89151
07/31/2020 11:25:00*0.89217*0.89163*0.89217*0.89162
07/31/2020 11:30:00*0.89163*0.89103*0.89166*0.89103
07/31/2020 11:35:00*0.89103*0.89027*0.89107*0.89022
07/31/2020 11:40:00*0.89027*0.88957*0.89028*0.88942
07/31/2020 11:45:00*0.88957*0.88833*0.88964*0.8883
07/31/2020 11:50:00*0.88833*0.88895*0.88898*0.8881
07/31/2020 11:55:00*0.88895*0.88889*0.88935*0.88875
07/31/2020 12:00:00*0.88889*0.88894*0.88898*0.88832
07/31/2020 12:05:00*0.88894*0.8891*0.88926*0.88867
07/31/2020 12:10:00*0.8891*0.88931*0.88943*0.889
07/31/2020 12:15:00*0.88931*0.88953*0.88957*0.88912
07/31/2020 12:20:00*0.88953*0.88919*0.88973*0.8891
07/31/2020 12:25:00*0.88919*0.889*0.88928*0.88885
07/31/2020 12:30:00*0.889*0.88892*0.889*0.88851
07/31/2020 12:35:00*0.88892*0.88852*0.88892*0.88831
07/31/2020 12:40:00*0.88852*0.88826*0.88882*0.88826
07/31/2020 12:45:00*0.88826*0.88885*0.88904*0.88826
07/31/2020 12:50:00*0.88885*0.88905*0.88913*0.8887
07/31/2020 12:55:00*0.88905*0.88935*0.88935*0.88886
07/31/2020 13:00:00*0.88935*0.88975*0.8898*0.88928
07/31/2020 13:05:00*0.88975*0.88965*0.88989*0.88953
07/31/2020 13:10:00*0.88965*0.88935*0.88969*0.88925
07/31/2020 13:15:00*0.88935*0.88932*0.88945*0.88915
07/31/2020 13:20:00*0.88932*0.88928*0.88938*0.88918
07/31/2020 13:25:00*0.88928*0.88874*0.88943*0.8887
07/31/2020 13:30:00*0.88874*0.88818*0.8888*0.88807
07/31/2020 13:35:00*0.88818*0.88786*0.88851*0.88771
07/31/2020 13:40:00*0.88786*0.88781*0.88801*0.88763
07/31/2020 13:45:00*0.88781*0.88809*0.88828*0.88779
07/31/2020 13:50:00*0.88809*0.88797*0.88825*0.88792
07/31/2020 13:55:00*0.88797*0.88777*0.88806*0.88761
07/31/2020 14:00:00*0.88777*0.88773*0.88793*0.88745
07/31/2020 14:05:00*0.88773*0.88804*0.88819*0.88771
07/31/2020 14:10:00*0.88804*0.88823*0.88843*0.88804
07/31/2020 14:15:00*0.88823*0.88826*0.88837*0.88812
07/31/2020 14:20:00*0.88826*0.88809*0.88832*0.88802
07/31/2020 14:25:00*0.88809*0.88793*0.88809*0.88784
07/31/2020 14:30:00*0.88793*0.88802*0.8881*0.88789
07/31/2020 14:35:00*0.88802*0.88757*0.88807*0.88757
07/31/2020 14:40:00*0.88757*0.88732*0.88765*0.88727
07/31/2020 14:45:00*0.88732*0.88749*0.88749*0.88725
07/31/2020 14:50:00*0.88749*0.88723*0.88753*0.88722
07/31/2020 14:55:00*0.88723*0.88725*0.88751*0.88721
07/31/2020 15:00:00*0.88725*0.88707*0.8874*0.88697
07/31/2020 15:05:00*0.88707*0.88723*0.8873*0.88678
07/31/2020 15:10:00*0.88723*0.88723*0.88727*0.88703
07/31/2020 15:15:00*0.88723*0.88742*0.88746*0.88713
07/31/2020 15:20:00*0.88742*0.88727*0.88753*0.88697
07/31/2020 15:25:00*0.88727*0.88739*0.88751*0.88723
07/31/2020 15:30:00*0.88739*0.8873*0.88743*0.88715
07/31/2020 15:35:00*0.8873*0.88754*0.88755*0.88722
07/31/2020 15:40:00*0.88754*0.88782*0.88787*0.88753
07/31/2020 15:45:00*0.88782*0.88776*0.88795*0.88765
07/31/2020 15:50:00*0.88776*0.8877*0.88788*0.88769
07/31/2020 15:55:00*0.8877*0.88776*0.88776*0.88746
07/31/2020 16:00:00*0.88776*0.88818*0.88824*0.88776
07/31/2020 16:05:00*0.88818*0.88831*0.88837*0.88798
07/31/2020 16:10:00*0.88831*0.88835*0.88843*0.88817
07/31/2020 16:15:00*0.88835*0.88827*0.88838*0.88804
07/31/2020 16:20:00*0.88827*0.88837*0.88849*0.88808
07/31/2020 16:25:00*0.88837*0.88867*0.88877*0.88837
07/31/2020 16:30:00*0.88867*0.88852*0.88877*0.88852
07/31/2020 16:35:00*0.88852*0.88896*0.88897*0.88838
07/31/2020 16:40:00*0.88896*0.88931*0.88934*0.88896
07/31/2020 16:45:00*0.88931*0.88949*0.88961*0.88914
07/31/2020 16:50:00*0.88949*0.88897*0.88982*0.8889
07/31/2020 16:55:00*0.88897*0.88902*0.88907*0.88848
