07/29/2020 17:05:00*0.88902*0.88912*0.88942*0.88807
07/29/2020 17:10:00*0.88912*0.88862*0.88943*0.88848
07/29/2020 17:15:00*0.88862*0.88881*0.88883*0.88862
07/29/2020 17:20:00*0.88881*0.88885*0.88891*0.88862
07/29/2020 17:25:00*0.88885*0.88855*0.88893*0.8885
07/29/2020 17:30:00*0.88855*0.88843*0.88855*0.88826
07/29/2020 17:35:00*0.88843*0.88865*0.88865*0.88843
07/29/2020 17:40:00*0.88865*0.88925*0.88959*0.88863
07/29/2020 17:45:00*0.88925*0.88925*0.88946*0.88886
07/29/2020 17:50:00*0.88925*0.88926*0.88951*0.88908
07/29/2020 17:55:00*0.88926*0.88922*0.88932*0.88912
07/29/2020 18:00:00*0.88922*0.88943*0.88957*0.8892
07/29/2020 18:05:00*0.88943*0.88928*0.88953*0.88928
07/29/2020 18:10:00*0.88928*0.88912*0.88933*0.88909
07/29/2020 18:15:00*0.88912*0.88927*0.88932*0.88909
07/29/2020 18:20:00*0.88927*0.88917*0.88937*0.88917
07/29/2020 18:25:00*0.88917*0.88914*0.88917*0.88902
07/29/2020 18:30:00*0.88914*0.88903*0.88919*0.88902
07/29/2020 18:35:00*0.88903*0.88904*0.88907*0.88898
07/29/2020 18:40:00*0.88904*0.88912*0.88919*0.88904
07/29/2020 18:45:00*0.88912*0.88905*0.88912*0.88903
07/29/2020 18:50:00*0.88905*0.88894*0.88907*0.88894
07/29/2020 18:55:00*0.88894*0.88892*0.88902*0.88892
07/29/2020 19:00:00*0.88892*0.88882*0.88897*0.88877
07/29/2020 19:05:00*0.88882*0.88867*0.88892*0.88862
07/29/2020 19:10:00*0.88867*0.88867*0.88877*0.88862
07/29/2020 19:15:00*0.88867*0.88842*0.88872*0.88838
07/29/2020 19:20:00*0.88842*0.88834*0.88847*0.88832
07/29/2020 19:25:00*0.88834*0.88822*0.88838*0.88817
07/29/2020 19:30:00*0.88822*0.88815*0.88824*0.88809
07/29/2020 19:35:00*0.88815*0.8883*0.8884*0.88812
07/29/2020 19:40:00*0.8883*0.88841*0.88849*0.88825
07/29/2020 19:45:00*0.88841*0.88813*0.88843*0.88813
07/29/2020 19:50:00*0.88813*0.88812*0.88817*0.888
07/29/2020 19:55:00*0.88812*0.88814*0.88829*0.88789
07/29/2020 20:00:00*0.88814*0.88764*0.88814*0.88763
07/29/2020 20:05:00*0.88764*0.88811*0.88824*0.88763
07/29/2020 20:10:00*0.88811*0.88815*0.88838*0.88809
07/29/2020 20:15:00*0.88815*0.88819*0.8884*0.88813
07/29/2020 20:20:00*0.88819*0.88827*0.88829*0.88801
07/29/2020 20:25:00*0.88827*0.88837*0.88847*0.88813
07/29/2020 20:30:00*0.88837*0.88849*0.88854*0.88836
07/29/2020 20:35:00*0.88849*0.88814*0.88849*0.88798
07/29/2020 20:40:00*0.88814*0.88802*0.88815*0.88776
07/29/2020 20:45:00*0.88802*0.88833*0.88834*0.88802
07/29/2020 20:50:00*0.88833*0.88851*0.88853*0.88826
07/29/2020 20:55:00*0.88851*0.88886*0.88894*0.88842
07/29/2020 21:00:00*0.88886*0.88887*0.88909*0.88874
07/29/2020 21:05:00*0.88887*0.88872*0.88902*0.88872
07/29/2020 21:10:00*0.88872*0.88847*0.88882*0.8884
07/29/2020 21:15:00*0.88847*0.88835*0.88862*0.88829
07/29/2020 21:20:00*0.88835*0.88822*0.88841*0.88817
07/29/2020 21:25:00*0.88822*0.88826*0.88836*0.88812
07/29/2020 21:30:00*0.88826*0.88787*0.88831*0.88787
07/29/2020 21:35:00*0.88787*0.88827*0.88838*0.88786
07/29/2020 21:40:00*0.88827*0.88819*0.88841*0.88809
07/29/2020 21:45:00*0.88819*0.88817*0.88821*0.88787
07/29/2020 21:50:00*0.88817*0.88796*0.88827*0.88795
07/29/2020 21:55:00*0.88796*0.88817*0.8882*0.88795
07/29/2020 22:00:00*0.88817*0.88797*0.88824*0.88778
07/29/2020 22:05:00*0.88797*0.88786*0.8881*0.8878
07/29/2020 22:10:00*0.88786*0.88747*0.88792*0.88747
07/29/2020 22:15:00*0.88747*0.88752*0.88768*0.88745
07/29/2020 22:20:00*0.88752*0.88737*0.88757*0.8873
07/29/2020 22:25:00*0.88737*0.88724*0.88743*0.88712
07/29/2020 22:30:00*0.88724*0.88712*0.88732*0.88712
07/29/2020 22:35:00*0.88712*0.88722*0.88727*0.88712
07/29/2020 22:40:00*0.88722*0.88697*0.88722*0.88692
07/29/2020 22:45:00*0.88697*0.88702*0.88722*0.88692
07/29/2020 22:50:00*0.88702*0.88713*0.88722*0.88692
07/29/2020 22:55:00*0.88713*0.88727*0.88733*0.88712
07/29/2020 23:00:00*0.88727*0.88707*0.88734*0.88707
07/29/2020 23:05:00*0.88707*0.88722*0.88723*0.88703
07/29/2020 23:10:00*0.88722*0.8873*0.8873*0.88717
07/29/2020 23:15:00*0.8873*0.88721*0.88731*0.88712
07/29/2020 23:20:00*0.88721*0.88715*0.88735*0.88714
07/29/2020 23:25:00*0.88715*0.88747*0.88754*0.88715
07/29/2020 23:30:00*0.88747*0.88727*0.88752*0.88722
07/29/2020 23:35:00*0.88727*0.88712*0.88731*0.88708
07/29/2020 23:40:00*0.88712*0.8872*0.88721*0.88711
07/29/2020 23:45:00*0.8872*0.88721*0.88726*0.88711
07/29/2020 23:50:00*0.88721*0.88718*0.88727*0.88714
07/29/2020 23:55:00*0.88718*0.88725*0.88732*0.88713
07/30/2020 00:00:00*0.88725*0.88707*0.88733*0.88696
07/30/2020 00:05:00*0.88707*0.88698*0.88716*0.88697
07/30/2020 00:10:00*0.88698*0.88694*0.88706*0.88682
07/30/2020 00:15:00*0.88694*0.88642*0.88696*0.88632
07/30/2020 00:20:00*0.88642*0.8867*0.88684*0.88642
07/30/2020 00:25:00*0.8867*0.88632*0.8867*0.88632
07/30/2020 00:30:00*0.88632*0.88656*0.88662*0.88628
07/30/2020 00:35:00*0.88656*0.88677*0.88679*0.88656
07/30/2020 00:40:00*0.88677*0.88674*0.8868*0.88665
07/30/2020 00:45:00*0.88674*0.88677*0.88683*0.88673
07/30/2020 00:50:00*0.88677*0.88703*0.88703*0.88674
07/30/2020 00:55:00*0.88703*0.88698*0.88703*0.88688
07/30/2020 01:00:00*0.88698*0.88682*0.88699*0.88679
07/30/2020 01:05:00*0.88682*0.88668*0.8869*0.88652
07/30/2020 01:10:00*0.88668*0.88658*0.88688*0.88658
07/30/2020 01:15:00*0.88658*0.88645*0.88674*0.88645
07/30/2020 01:20:00*0.88645*0.88613*0.88648*0.88613
07/30/2020 01:25:00*0.88613*0.88609*0.88618*0.88592
07/30/2020 01:30:00*0.88609*0.88591*0.88611*0.88573
07/30/2020 01:35:00*0.88591*0.88626*0.88632*0.88579
07/30/2020 01:40:00*0.88626*0.88642*0.88652*0.88626
07/30/2020 01:45:00*0.88642*0.88629*0.88644*0.88623
07/30/2020 01:50:00*0.88629*0.88666*0.88666*0.88627
07/30/2020 01:55:00*0.88666*0.88667*0.88675*0.88655
07/30/2020 02:00:00*0.88667*0.88675*0.88682*0.88667
07/30/2020 02:05:00*0.88675*0.88704*0.8871*0.88674
07/30/2020 02:10:00*0.88704*0.88737*0.88747*0.88704
07/30/2020 02:15:00*0.88737*0.88712*0.88742*0.88704
07/30/2020 02:20:00*0.88712*0.88701*0.88726*0.88701
07/30/2020 02:25:00*0.88701*0.88738*0.88747*0.887
07/30/2020 02:30:00*0.88738*0.88725*0.8874*0.88718
07/30/2020 02:35:00*0.88725*0.88698*0.88731*0.88683
07/30/2020 02:40:00*0.88698*0.8869*0.88717*0.88687
07/30/2020 02:45:00*0.8869*0.88702*0.88708*0.88688
07/30/2020 02:50:00*0.88702*0.88705*0.88709*0.88697
07/30/2020 02:55:00*0.88705*0.88721*0.88738*0.88705
07/30/2020 03:00:00*0.88721*0.88732*0.88742*0.88718
07/30/2020 03:05:00*0.88732*0.88765*0.88774*0.88727
07/30/2020 03:10:00*0.88765*0.88751*0.88766*0.88729
07/30/2020 03:15:00*0.88751*0.88763*0.88784*0.8874
07/30/2020 03:20:00*0.88763*0.8876*0.88784*0.88751
07/30/2020 03:25:00*0.8876*0.88741*0.88789*0.88739
07/30/2020 03:30:00*0.88741*0.8875*0.88753*0.88711
07/30/2020 03:35:00*0.8875*0.8878*0.88782*0.8875
07/30/2020 03:40:00*0.8878*0.8882*0.88827*0.88779
07/30/2020 03:45:00*0.8882*0.88839*0.88847*0.88815
07/30/2020 03:50:00*0.88839*0.88767*0.88852*0.88762
07/30/2020 03:55:00*0.88767*0.8883*0.88831*0.88762
07/30/2020 04:00:00*0.8883*0.8885*0.88866*0.88828
07/30/2020 04:05:00*0.8885*0.88835*0.88882*0.88835
07/30/2020 04:10:00*0.88835*0.88807*0.88836*0.88778
07/30/2020 04:15:00*0.88807*0.88787*0.8881*0.8877
07/30/2020 04:20:00*0.88787*0.88828*0.88831*0.8878
07/30/2020 04:25:00*0.88828*0.8881*0.88828*0.88797
07/30/2020 04:30:00*0.8881*0.88808*0.88815*0.88783
07/30/2020 04:35:00*0.88808*0.88824*0.88842*0.88801
07/30/2020 04:40:00*0.88824*0.88817*0.8884*0.88807
07/30/2020 04:45:00*0.88817*0.88812*0.88825*0.88789
07/30/2020 04:50:00*0.88812*0.88843*0.88843*0.88804
07/30/2020 04:55:00*0.88843*0.88847*0.88853*0.88827
07/30/2020 05:00:00*0.88847*0.88881*0.88895*0.8884
07/30/2020 05:05:00*0.88881*0.8886*0.88898*0.88853
07/30/2020 05:10:00*0.8886*0.88859*0.88876*0.8884
07/30/2020 05:15:00*0.88859*0.88857*0.88867*0.88836
07/30/2020 05:20:00*0.88857*0.88894*0.88897*0.88847
07/30/2020 05:25:00*0.88894*0.88916*0.88916*0.88878
07/30/2020 05:30:00*0.88916*0.8892*0.88935*0.88907
07/30/2020 05:35:00*0.8892*0.88942*0.88943*0.8892
07/30/2020 05:40:00*0.88942*0.88941*0.88954*0.88931
07/30/2020 05:45:00*0.88941*0.88944*0.88945*0.88924
07/30/2020 05:50:00*0.88944*0.88943*0.88951*0.88934
07/30/2020 05:55:00*0.88943*0.88952*0.88966*0.88935
07/30/2020 06:00:00*0.88952*0.88946*0.88966*0.88937
07/30/2020 06:05:00*0.88946*0.88934*0.88956*0.88926
07/30/2020 06:10:00*0.88934*0.88954*0.88971*0.88929
07/30/2020 06:15:00*0.88954*0.88932*0.8896*0.8893
07/30/2020 06:20:00*0.88932*0.88912*0.88948*0.88902
07/30/2020 06:25:00*0.88912*0.88918*0.88931*0.88905
07/30/2020 06:30:00*0.88918*0.88919*0.88943*0.88912
07/30/2020 06:35:00*0.88919*0.88902*0.88923*0.88888
07/30/2020 06:40:00*0.88902*0.88881*0.88902*0.88868
07/30/2020 06:45:00*0.88881*0.88884*0.88889*0.88864
07/30/2020 06:50:00*0.88884*0.88875*0.8889*0.88861
07/30/2020 06:55:00*0.88875*0.88888*0.88889*0.88873
07/30/2020 07:00:00*0.88888*0.88928*0.88932*0.88867
07/30/2020 07:05:00*0.88928*0.88921*0.88936*0.88912
07/30/2020 07:10:00*0.88921*0.88926*0.88929*0.88913
07/30/2020 07:15:00*0.88926*0.88938*0.88945*0.88909
07/30/2020 07:20:00*0.88938*0.88909*0.88948*0.88909
07/30/2020 07:25:00*0.88909*0.88955*0.88958*0.88908
07/30/2020 07:30:00*0.88955*0.88956*0.88968*0.8895
07/30/2020 07:35:00*0.88956*0.88916*0.88959*0.88905
07/30/2020 07:40:00*0.88916*0.88908*0.88934*0.88902
07/30/2020 07:45:00*0.88908*0.88906*0.88925*0.88901
07/30/2020 07:50:00*0.88906*0.88916*0.88924*0.88895
07/30/2020 07:55:00*0.88916*0.88909*0.88927*0.88904
07/30/2020 08:00:00*0.88909*0.88902*0.88919*0.88886
07/30/2020 08:05:00*0.88902*0.88943*0.88951*0.88901
07/30/2020 08:10:00*0.88943*0.88945*0.88947*0.88932
07/30/2020 08:15:00*0.88945*0.8895*0.88959*0.88915
07/30/2020 08:20:00*0.8895*0.88958*0.88967*0.88929
07/30/2020 08:25:00*0.88958*0.88982*0.88983*0.88954
07/30/2020 08:30:00*0.88982*0.88919*0.88984*0.88919
07/30/2020 08:35:00*0.88919*0.88907*0.88952*0.88903
07/30/2020 08:40:00*0.88907*0.88936*0.88947*0.88899
07/30/2020 08:45:00*0.88936*0.8899*0.8899*0.88932
07/30/2020 08:50:00*0.8899*0.88986*0.89002*0.88974
07/30/2020 08:55:00*0.88986*0.88973*0.89007*0.88969
07/30/2020 09:00:00*0.88973*0.8904*0.89043*0.88968
07/30/2020 09:05:00*0.8904*0.89057*0.89094*0.89038
07/30/2020 09:10:00*0.89057*0.89048*0.89066*0.89023
07/30/2020 09:15:00*0.89048*0.89055*0.89074*0.8902
07/30/2020 09:20:00*0.89055*0.89111*0.89126*0.89055
07/30/2020 09:25:00*0.89111*0.89099*0.89142*0.89098
07/30/2020 09:30:00*0.89099*0.89061*0.891*0.89059
07/30/2020 09:35:00*0.89061*0.89083*0.89102*0.89057
07/30/2020 09:40:00*0.89083*0.89072*0.89107*0.89063
07/30/2020 09:45:00*0.89072*0.89143*0.89157*0.89072
07/30/2020 09:50:00*0.89143*0.89106*0.89155*0.89094
07/30/2020 09:55:00*0.89106*0.89113*0.89138*0.89083
07/30/2020 10:00:00*0.89113*0.89094*0.89142*0.8908
07/30/2020 10:05:00*0.89094*0.89172*0.89188*0.89086
07/30/2020 10:10:00*0.89172*0.89317*0.89322*0.89171
07/30/2020 10:15:00*0.89317*0.89324*0.89332*0.89289
07/30/2020 10:20:00*0.89324*0.89271*0.89329*0.89261
07/30/2020 10:25:00*0.89271*0.89282*0.89289*0.89212
07/30/2020 10:30:00*0.89282*0.89234*0.89282*0.89209
07/30/2020 10:35:00*0.89234*0.8926*0.89288*0.89225
07/30/2020 10:40:00*0.8926*0.89234*0.89279*0.89233
07/30/2020 10:45:00*0.89234*0.89168*0.89252*0.89158
07/30/2020 10:50:00*0.89168*0.89168*0.89233*0.89146
07/30/2020 10:55:00*0.89168*0.89173*0.89225*0.89154
07/30/2020 11:00:00*0.89173*0.89227*0.89249*0.89139
07/30/2020 11:05:00*0.89227*0.89195*0.89228*0.89165
07/30/2020 11:10:00*0.89195*0.89169*0.89211*0.89161
07/30/2020 11:15:00*0.89169*0.89125*0.89175*0.89123
07/30/2020 11:20:00*0.89125*0.89132*0.89142*0.89092
07/30/2020 11:25:00*0.89132*0.89077*0.89134*0.89046
07/30/2020 11:30:00*0.89077*0.89074*0.89097*0.89062
07/30/2020 11:35:00*0.89074*0.89102*0.89107*0.89072
07/30/2020 11:40:00*0.89102*0.891*0.89117*0.89091
07/30/2020 11:45:00*0.891*0.89149*0.89157*0.89097
07/30/2020 11:50:00*0.89149*0.89207*0.89207*0.89145
07/30/2020 11:55:00*0.89207*0.89213*0.89218*0.89201
07/30/2020 12:00:00*0.89213*0.89222*0.89237*0.89212
07/30/2020 12:05:00*0.89222*0.89261*0.89261*0.8922
07/30/2020 12:10:00*0.89261*0.89276*0.89276*0.89249
07/30/2020 12:15:00*0.89276*0.89287*0.89298*0.89269
07/30/2020 12:20:00*0.89287*0.89303*0.89309*0.89277
07/30/2020 12:25:00*0.89303*0.89278*0.89305*0.89278
07/30/2020 12:30:00*0.89278*0.89309*0.89315*0.89269
07/30/2020 12:35:00*0.89309*0.8929*0.89327*0.89289
07/30/2020 12:40:00*0.8929*0.89297*0.89304*0.89286
07/30/2020 12:45:00*0.89297*0.89325*0.89345*0.89294
07/30/2020 12:50:00*0.89325*0.89342*0.89347*0.89319
07/30/2020 12:55:00*0.89342*0.89337*0.89357*0.89336
07/30/2020 13:00:00*0.89337*0.89337*0.89342*0.89327
07/30/2020 13:05:00*0.89337*0.89363*0.89365*0.89337
07/30/2020 13:10:00*0.89363*0.89336*0.89367*0.89318
07/30/2020 13:15:00*0.89336*0.89343*0.89349*0.89333
07/30/2020 13:20:00*0.89343*0.89351*0.89357*0.8933
07/30/2020 13:25:00*0.89351*0.89429*0.8943*0.89346
07/30/2020 13:30:00*0.89429*0.89416*0.89433*0.89408
07/30/2020 13:35:00*0.89416*0.894*0.89423*0.89378
07/30/2020 13:40:00*0.894*0.89387*0.89407*0.89382
07/30/2020 13:45:00*0.89387*0.89412*0.89417*0.89378
07/30/2020 13:50:00*0.89412*0.89396*0.89417*0.89391
07/30/2020 13:55:00*0.89396*0.89434*0.89439*0.89396
07/30/2020 14:00:00*0.89434*0.89457*0.89462*0.89424
07/30/2020 14:05:00*0.89457*0.89508*0.89508*0.89452
07/30/2020 14:10:00*0.89508*0.89508*0.89521*0.89497
07/30/2020 14:15:00*0.89508*0.89531*0.89554*0.89502
07/30/2020 14:20:00*0.89531*0.89553*0.89567*0.89524
07/30/2020 14:25:00*0.89553*0.89563*0.89572*0.89551
07/30/2020 14:30:00*0.89563*0.89572*0.89572*0.89538
07/30/2020 14:35:00*0.89572*0.89597*0.89597*0.89572
07/30/2020 14:40:00*0.89597*0.89617*0.89617*0.89595
07/30/2020 14:45:00*0.89617*0.89611*0.89622*0.89599
07/30/2020 14:50:00*0.89611*0.89622*0.89632*0.89611
07/30/2020 14:55:00*0.89622*0.89635*0.89639*0.89615
07/30/2020 15:00:00*0.89635*0.89676*0.89692*0.89634
07/30/2020 15:05:00*0.89676*0.89702*0.89703*0.89647
07/30/2020 15:10:00*0.89702*0.89674*0.89711*0.8967
07/30/2020 15:15:00*0.89674*0.89693*0.89697*0.89672
07/30/2020 15:20:00*0.89693*0.8974*0.8975*0.89689
07/30/2020 15:25:00*0.8974*0.89749*0.89767*0.89724
07/30/2020 15:30:00*0.89749*0.8973*0.89752*0.89718
07/30/2020 15:35:00*0.8973*0.89712*0.8974*0.8971
07/30/2020 15:40:00*0.89712*0.89707*0.89729*0.89702
07/30/2020 15:45:00*0.89707*0.89734*0.89745*0.89703
07/30/2020 15:50:00*0.89734*0.89732*0.89744*0.89725
07/30/2020 15:55:00*0.89732*0.89734*0.89744*0.89727
07/30/2020 16:00:00*0.89734*0.89775*0.89775*0.89723
07/30/2020 16:05:00*0.89775*0.89787*0.89791*0.89746
07/30/2020 16:10:00*0.89787*0.89792*0.89801*0.89774
07/30/2020 16:15:00*0.89792*0.89917*0.89925*0.89788
07/30/2020 16:20:00*0.89917*0.89939*0.8994*0.89917
07/30/2020 16:25:00*0.89939*0.89927*0.8994*0.89919
07/30/2020 16:30:00*0.89927*0.89878*0.89937*0.89877
07/30/2020 16:35:00*0.89878*0.89887*0.89902*0.89857
07/30/2020 16:40:00*0.89887*0.89894*0.89894*0.89847
07/30/2020 16:45:00*0.89894*0.89895*0.89902*0.89862
07/30/2020 16:50:00*0.89895*0.89867*0.89917*0.89862
07/30/2020 16:55:00*0.89867*0.89892*0.89892*0.89859
07/30/2020 17:00:00*0.89892*0.89897*0.89917*0.8987
