07/28/2020 17:05:00*0.89092*0.88987*0.89092*0.88987
07/28/2020 17:10:00*0.88987*0.88987*0.89012*0.88972
07/28/2020 17:15:00*0.88987*0.89015*0.89039*0.88965
07/28/2020 17:20:00*0.89015*0.88947*0.89015*0.88942
07/28/2020 17:25:00*0.88947*0.88981*0.88998*0.88907
07/28/2020 17:30:00*0.88981*0.88999*0.89018*0.8898
07/28/2020 17:35:00*0.88999*0.89028*0.89049*0.88973
07/28/2020 17:40:00*0.89028*0.89017*0.89048*0.88977
07/28/2020 17:45:00*0.89017*0.88988*0.89017*0.88957
07/28/2020 17:50:00*0.88988*0.89007*0.89054*0.88982
07/28/2020 17:55:00*0.89007*0.89012*0.89042*0.88997
07/28/2020 18:00:00*0.89012*0.89039*0.89039*0.89012
07/28/2020 18:05:00*0.89039*0.89054*0.89062*0.89032
07/28/2020 18:10:00*0.89054*0.89065*0.89068*0.89048
07/28/2020 18:15:00*0.89065*0.89062*0.89072*0.89053
07/28/2020 18:20:00*0.89062*0.89057*0.89067*0.89042
07/28/2020 18:25:00*0.89057*0.89058*0.89072*0.89053
07/28/2020 18:30:00*0.89058*0.89058*0.89059*0.89039
07/28/2020 18:35:00*0.89058*0.89046*0.8906*0.89043
07/28/2020 18:40:00*0.89046*0.89058*0.89067*0.89042
07/28/2020 18:45:00*0.89058*0.89049*0.8906*0.89047
07/28/2020 18:50:00*0.89049*0.89052*0.89057*0.89043
07/28/2020 18:55:00*0.89052*0.89064*0.89067*0.89037
07/28/2020 19:00:00*0.89064*0.89072*0.89072*0.89049
07/28/2020 19:05:00*0.89072*0.89062*0.89072*0.89042
07/28/2020 19:10:00*0.89062*0.89072*0.89072*0.89047
07/28/2020 19:15:00*0.89072*0.89077*0.89087*0.89066
07/28/2020 19:20:00*0.89077*0.89087*0.89101*0.89077
07/28/2020 19:25:00*0.89087*0.89092*0.89092*0.89068
07/28/2020 19:30:00*0.89092*0.89092*0.89107*0.89087
07/28/2020 19:35:00*0.89092*0.89087*0.89105*0.89087
07/28/2020 19:40:00*0.89087*0.89097*0.89098*0.89079
07/28/2020 19:45:00*0.89097*0.89096*0.89102*0.89094
07/28/2020 19:50:00*0.89096*0.89057*0.89107*0.89057
07/28/2020 19:55:00*0.89057*0.89063*0.89067*0.89044
07/28/2020 20:00:00*0.89063*0.89082*0.89087*0.89061
07/28/2020 20:05:00*0.89082*0.89087*0.89113*0.89077
07/28/2020 20:10:00*0.89087*0.89123*0.89129*0.89082
07/28/2020 20:15:00*0.89123*0.89138*0.89141*0.89092
07/28/2020 20:20:00*0.89138*0.89103*0.89141*0.89097
07/28/2020 20:25:00*0.89103*0.89102*0.89109*0.89085
07/28/2020 20:30:00*0.89102*0.89076*0.89104*0.89062
07/28/2020 20:35:00*0.89076*0.89083*0.89129*0.89076
07/28/2020 20:40:00*0.89083*0.89102*0.89105*0.89083
07/28/2020 20:45:00*0.89102*0.89068*0.89102*0.89067
07/28/2020 20:50:00*0.89068*0.89106*0.89106*0.89067
07/28/2020 20:55:00*0.89106*0.89139*0.89139*0.89082
07/28/2020 21:00:00*0.89139*0.89124*0.89142*0.89113
07/28/2020 21:05:00*0.89124*0.89069*0.89128*0.89062
07/28/2020 21:10:00*0.89069*0.89042*0.89072*0.89017
07/28/2020 21:15:00*0.89042*0.89012*0.89042*0.89007
07/28/2020 21:20:00*0.89012*0.88992*0.8903*0.88987
07/28/2020 21:25:00*0.88992*0.88977*0.88992*0.88972
07/28/2020 21:30:00*0.88977*0.89012*0.89012*0.88959
07/28/2020 21:35:00*0.89012*0.8896*0.89012*0.88958
07/28/2020 21:40:00*0.8896*0.88963*0.88977*0.88947
07/28/2020 21:45:00*0.88963*0.88999*0.89006*0.88962
07/28/2020 21:50:00*0.88999*0.89023*0.89036*0.88988
07/28/2020 21:55:00*0.89023*0.89026*0.89048*0.89022
07/28/2020 22:00:00*0.89026*0.89013*0.89032*0.89005
07/28/2020 22:05:00*0.89013*0.89022*0.89035*0.89004
07/28/2020 22:10:00*0.89022*0.88992*0.89031*0.88985
07/28/2020 22:15:00*0.88992*0.88991*0.89008*0.88989
07/28/2020 22:20:00*0.88991*0.88987*0.88993*0.88967
07/28/2020 22:25:00*0.88987*0.88987*0.89002*0.88981
07/28/2020 22:30:00*0.88987*0.88981*0.88988*0.8897
07/28/2020 22:35:00*0.88981*0.89001*0.89017*0.88976
07/28/2020 22:40:00*0.89001*0.88992*0.89014*0.88985
07/28/2020 22:45:00*0.88992*0.88985*0.88993*0.88981
07/28/2020 22:50:00*0.88985*0.8898*0.88998*0.88975
07/28/2020 22:55:00*0.8898*0.88955*0.8899*0.88952
07/28/2020 23:00:00*0.88955*0.88978*0.88978*0.88947
07/28/2020 23:05:00*0.88978*0.89001*0.89003*0.88976
07/28/2020 23:10:00*0.89001*0.88985*0.89001*0.88975
07/28/2020 23:15:00*0.88985*0.88964*0.88985*0.8896
07/28/2020 23:20:00*0.88964*0.88947*0.88972*0.88946
07/28/2020 23:25:00*0.88947*0.88969*0.88971*0.88933
07/28/2020 23:30:00*0.88969*0.88952*0.8897*0.8895
07/28/2020 23:35:00*0.88952*0.88965*0.88967*0.88947
07/28/2020 23:40:00*0.88965*0.88934*0.88969*0.88926
07/28/2020 23:45:00*0.88934*0.88953*0.8897*0.88929
07/28/2020 23:50:00*0.88953*0.88976*0.88982*0.88952
07/28/2020 23:55:00*0.88976*0.88992*0.88992*0.88962
07/29/2020 00:00:00*0.88992*0.89003*0.89022*0.88992
07/29/2020 00:05:00*0.89003*0.88984*0.89008*0.88977
07/29/2020 00:10:00*0.88984*0.88988*0.8899*0.88963
07/29/2020 00:15:00*0.88988*0.88976*0.8899*0.88976
07/29/2020 00:20:00*0.88976*0.88983*0.88984*0.88966
07/29/2020 00:25:00*0.88983*0.88965*0.88984*0.88965
07/29/2020 00:30:00*0.88965*0.88959*0.88968*0.88955
07/29/2020 00:35:00*0.88959*0.88953*0.88966*0.88943
07/29/2020 00:40:00*0.88953*0.88987*0.88987*0.88952
07/29/2020 00:45:00*0.88987*0.88961*0.88987*0.88961
07/29/2020 00:50:00*0.88961*0.88967*0.88975*0.88958
07/29/2020 00:55:00*0.88967*0.8896*0.88973*0.88957
07/29/2020 01:00:00*0.8896*0.88959*0.88968*0.88954
07/29/2020 01:05:00*0.88959*0.88955*0.8896*0.88948
07/29/2020 01:10:00*0.88955*0.88937*0.88961*0.88923
07/29/2020 01:15:00*0.88937*0.88957*0.88957*0.8893
07/29/2020 01:20:00*0.88957*0.88954*0.88957*0.88942
07/29/2020 01:25:00*0.88954*0.88967*0.88972*0.88954
07/29/2020 01:30:00*0.88967*0.88957*0.88972*0.88955
07/29/2020 01:35:00*0.88957*0.88935*0.88964*0.88924
07/29/2020 01:40:00*0.88935*0.88939*0.88943*0.88923
07/29/2020 01:45:00*0.88939*0.88976*0.88977*0.88939
07/29/2020 01:50:00*0.88976*0.88977*0.88983*0.88963
07/29/2020 01:55:00*0.88977*0.88986*0.89*0.88971
07/29/2020 02:00:00*0.88986*0.88979*0.88986*0.8896
07/29/2020 02:05:00*0.88979*0.88967*0.88985*0.88956
07/29/2020 02:10:00*0.88967*0.88985*0.88995*0.88966
07/29/2020 02:15:00*0.88985*0.8901*0.89012*0.88963
07/29/2020 02:20:00*0.8901*0.88967*0.8901*0.88967
07/29/2020 02:25:00*0.88967*0.88941*0.88969*0.8894
07/29/2020 02:30:00*0.88941*0.88973*0.88973*0.88939
07/29/2020 02:35:00*0.88973*0.88988*0.89005*0.88971
07/29/2020 02:40:00*0.88988*0.88971*0.88992*0.88963
07/29/2020 02:45:00*0.88971*0.88982*0.88994*0.88971
07/29/2020 02:50:00*0.88982*0.88972*0.88983*0.88959
07/29/2020 02:55:00*0.88972*0.88931*0.88972*0.8893
07/29/2020 03:00:00*0.88931*0.88952*0.88957*0.88931
07/29/2020 03:05:00*0.88952*0.88979*0.88997*0.88948
07/29/2020 03:10:00*0.88979*0.88957*0.88981*0.88952
07/29/2020 03:15:00*0.88957*0.88967*0.88984*0.8895
07/29/2020 03:20:00*0.88967*0.8893*0.88975*0.88909
07/29/2020 03:25:00*0.8893*0.88941*0.88946*0.88919
07/29/2020 03:30:00*0.88941*0.8895*0.88963*0.88934
07/29/2020 03:35:00*0.8895*0.88956*0.88958*0.88936
07/29/2020 03:40:00*0.88956*0.88993*0.88999*0.88956
07/29/2020 03:45:00*0.88993*0.89078*0.8909*0.88972
07/29/2020 03:50:00*0.89078*0.89061*0.89092*0.89053
07/29/2020 03:55:00*0.89061*0.89034*0.89074*0.8903
07/29/2020 04:00:00*0.89034*0.8905*0.89072*0.89032
07/29/2020 04:05:00*0.8905*0.8903*0.89062*0.89027
07/29/2020 04:10:00*0.8903*0.89001*0.8903*0.88996
07/29/2020 04:15:00*0.89001*0.8902*0.89027*0.88993
07/29/2020 04:20:00*0.8902*0.89011*0.89022*0.89004
07/29/2020 04:25:00*0.89011*0.88962*0.89013*0.88958
07/29/2020 04:30:00*0.88962*0.88968*0.88972*0.88949
07/29/2020 04:35:00*0.88968*0.88935*0.88972*0.88923
07/29/2020 04:40:00*0.88935*0.88993*0.88996*0.88934
07/29/2020 04:45:00*0.88993*0.89021*0.89021*0.8899
07/29/2020 04:50:00*0.89021*0.89008*0.89023*0.89
07/29/2020 04:55:00*0.89008*0.88984*0.89015*0.88966
07/29/2020 05:00:00*0.88984*0.88984*0.89002*0.88973
07/29/2020 05:05:00*0.88984*0.88973*0.89002*0.88969
07/29/2020 05:10:00*0.88973*0.88942*0.88975*0.88941
07/29/2020 05:15:00*0.88942*0.88957*0.88962*0.88937
07/29/2020 05:20:00*0.88957*0.8895*0.88958*0.88942
07/29/2020 05:25:00*0.8895*0.88936*0.88951*0.88931
07/29/2020 05:30:00*0.88936*0.88934*0.8895*0.88922
07/29/2020 05:35:00*0.88934*0.88898*0.88936*0.88884
07/29/2020 05:40:00*0.88898*0.88892*0.88905*0.88889
07/29/2020 05:45:00*0.88892*0.88889*0.88917*0.88886
07/29/2020 05:50:00*0.88889*0.88862*0.88891*0.88862
07/29/2020 05:55:00*0.88862*0.88836*0.88874*0.88833
07/29/2020 06:00:00*0.88836*0.88865*0.88867*0.88832
07/29/2020 06:05:00*0.88865*0.88877*0.88888*0.88856
07/29/2020 06:10:00*0.88877*0.88868*0.88891*0.88864
07/29/2020 06:15:00*0.88868*0.8887*0.88901*0.88848
07/29/2020 06:20:00*0.8887*0.88877*0.8889*0.88866
07/29/2020 06:25:00*0.88877*0.88879*0.88885*0.88863
07/29/2020 06:30:00*0.88879*0.88857*0.8888*0.88852
07/29/2020 06:35:00*0.88857*0.88877*0.88884*0.88833
07/29/2020 06:40:00*0.88877*0.88874*0.88888*0.88873
07/29/2020 06:45:00*0.88874*0.88874*0.88891*0.88861
07/29/2020 06:50:00*0.88874*0.88897*0.88898*0.88864
07/29/2020 06:55:00*0.88897*0.88877*0.889*0.88867
07/29/2020 07:00:00*0.88877*0.8889*0.88894*0.88872
07/29/2020 07:05:00*0.8889*0.88866*0.88891*0.88866
07/29/2020 07:10:00*0.88866*0.88862*0.88874*0.88852
07/29/2020 07:15:00*0.88862*0.88858*0.88873*0.88843
07/29/2020 07:20:00*0.88858*0.88851*0.88864*0.88843
07/29/2020 07:25:00*0.88851*0.88884*0.88888*0.88851
07/29/2020 07:30:00*0.88884*0.88861*0.88899*0.88858
07/29/2020 07:35:00*0.88861*0.8886*0.88876*0.88852
07/29/2020 07:40:00*0.8886*0.88863*0.88871*0.88847
07/29/2020 07:45:00*0.88863*0.88844*0.88872*0.88844
07/29/2020 07:50:00*0.88844*0.8883*0.88852*0.88819
07/29/2020 07:55:00*0.8883*0.8881*0.88834*0.88806
07/29/2020 08:00:00*0.8881*0.88812*0.88814*0.88787
07/29/2020 08:05:00*0.88812*0.88803*0.88824*0.88791
07/29/2020 08:10:00*0.88803*0.88763*0.88805*0.88757
07/29/2020 08:15:00*0.88763*0.88795*0.88797*0.88743
07/29/2020 08:20:00*0.88795*0.88777*0.88798*0.88746
07/29/2020 08:25:00*0.88777*0.88784*0.88811*0.88769
07/29/2020 08:30:00*0.88784*0.8881*0.88816*0.88776
07/29/2020 08:35:00*0.8881*0.88834*0.88839*0.88804
07/29/2020 08:40:00*0.88834*0.88851*0.8886*0.88827
07/29/2020 08:45:00*0.88851*0.8886*0.88862*0.88828
07/29/2020 08:50:00*0.8886*0.88873*0.88879*0.88853
07/29/2020 08:55:00*0.88873*0.88891*0.88908*0.88871
07/29/2020 09:00:00*0.88891*0.88939*0.88948*0.88889
07/29/2020 09:05:00*0.88939*0.88936*0.88958*0.88928
07/29/2020 09:10:00*0.88936*0.88983*0.88983*0.88921
07/29/2020 09:15:00*0.88983*0.89017*0.89041*0.88977
07/29/2020 09:20:00*0.89017*0.89017*0.89017*0.88978
07/29/2020 09:25:00*0.89017*0.88997*0.89023*0.88992
07/29/2020 09:30:00*0.88997*0.88987*0.89009*0.88971
07/29/2020 09:35:00*0.88987*0.8903*0.8904*0.88972
07/29/2020 09:40:00*0.8903*0.8901*0.8905*0.89009
07/29/2020 09:45:00*0.8901*0.89017*0.89047*0.88983
07/29/2020 09:50:00*0.89017*0.89009*0.89042*0.88999
07/29/2020 09:55:00*0.89009*0.88972*0.89016*0.88952
07/29/2020 10:00:00*0.88972*0.88962*0.88982*0.8894
07/29/2020 10:05:00*0.88962*0.88968*0.89008*0.88957
07/29/2020 10:10:00*0.88968*0.88992*0.89018*0.88968
07/29/2020 10:15:00*0.88992*0.88919*0.89006*0.88919
07/29/2020 10:20:00*0.88919*0.88987*0.89011*0.88918
07/29/2020 10:25:00*0.88987*0.88948*0.88997*0.88944
07/29/2020 10:30:00*0.88948*0.88931*0.88974*0.88927
07/29/2020 10:35:00*0.88931*0.88895*0.88937*0.88878
07/29/2020 10:40:00*0.88895*0.88892*0.88918*0.88861
07/29/2020 10:45:00*0.88892*0.88928*0.8894*0.88857
07/29/2020 10:50:00*0.88928*0.88861*0.88934*0.88861
07/29/2020 10:55:00*0.88861*0.88863*0.88863*0.88829
07/29/2020 11:00:00*0.88863*0.88847*0.88872*0.88817
07/29/2020 11:05:00*0.88847*0.88906*0.8891*0.88844
07/29/2020 11:10:00*0.88906*0.88905*0.88934*0.88893
07/29/2020 11:15:00*0.88905*0.88902*0.88921*0.88901
07/29/2020 11:20:00*0.88902*0.88887*0.88918*0.88878
07/29/2020 11:25:00*0.88887*0.88887*0.88907*0.88873
07/29/2020 11:30:00*0.88887*0.8889*0.88902*0.88878
07/29/2020 11:35:00*0.8889*0.88854*0.8889*0.88844
07/29/2020 11:40:00*0.88854*0.88877*0.88887*0.88854
07/29/2020 11:45:00*0.88877*0.88917*0.88917*0.88873
07/29/2020 11:50:00*0.88917*0.88912*0.88927*0.88904
07/29/2020 11:55:00*0.88912*0.88914*0.88935*0.8891
07/29/2020 12:00:00*0.88914*0.88946*0.88947*0.88905
07/29/2020 12:05:00*0.88946*0.88952*0.88964*0.88935
07/29/2020 12:10:00*0.88952*0.88951*0.88962*0.88938
07/29/2020 12:15:00*0.88951*0.88926*0.88956*0.88926
07/29/2020 12:20:00*0.88926*0.88938*0.88954*0.88925
07/29/2020 12:25:00*0.88938*0.88917*0.88938*0.88913
07/29/2020 12:30:00*0.88917*0.88913*0.88922*0.88906
07/29/2020 12:35:00*0.88913*0.88946*0.88946*0.8891
07/29/2020 12:40:00*0.88946*0.88925*0.88947*0.88923
07/29/2020 12:45:00*0.88925*0.88937*0.88938*0.88918
07/29/2020 12:50:00*0.88937*0.8895*0.8895*0.88924
07/29/2020 12:55:00*0.8895*0.88961*0.88968*0.88946
07/29/2020 13:00:00*0.88961*0.88929*0.88961*0.88925
07/29/2020 13:05:00*0.88929*0.88939*0.8895*0.88928
07/29/2020 13:10:00*0.88939*0.88953*0.88958*0.88939
07/29/2020 13:15:00*0.88953*0.8895*0.88962*0.88947
07/29/2020 13:20:00*0.8895*0.88975*0.88975*0.88943
07/29/2020 13:25:00*0.88975*0.88972*0.88978*0.88964
07/29/2020 13:30:00*0.88972*0.88969*0.88982*0.88959
07/29/2020 13:35:00*0.88969*0.88962*0.88977*0.88959
07/29/2020 13:40:00*0.88962*0.88963*0.88972*0.88959
07/29/2020 13:45:00*0.88963*0.88972*0.88983*0.88962
07/29/2020 13:50:00*0.88972*0.88963*0.88973*0.88952
07/29/2020 13:55:00*0.88963*0.88964*0.88978*0.88962
07/29/2020 14:00:00*0.88964*0.88921*0.88974*0.88921
07/29/2020 14:05:00*0.88921*0.8897*0.88986*0.889
07/29/2020 14:10:00*0.8897*0.88977*0.89005*0.88967
07/29/2020 14:15:00*0.88977*0.89007*0.89017*0.88968
07/29/2020 14:20:00*0.89007*0.88958*0.89016*0.88958
07/29/2020 14:25:00*0.88958*0.89006*0.89006*0.88958
07/29/2020 14:30:00*0.89006*0.88994*0.89006*0.88976
07/29/2020 14:35:00*0.88994*0.89041*0.89047*0.88988
07/29/2020 14:40:00*0.89041*0.89027*0.89053*0.89021
07/29/2020 14:45:00*0.89027*0.89042*0.89042*0.88972
07/29/2020 14:50:00*0.89042*0.89022*0.89047*0.89002
07/29/2020 14:55:00*0.89022*0.89009*0.8904*0.88998
07/29/2020 15:00:00*0.89009*0.88927*0.89022*0.88892
07/29/2020 15:05:00*0.88927*0.8894*0.88972*0.88908
07/29/2020 15:10:00*0.8894*0.88926*0.8896*0.88926
07/29/2020 15:15:00*0.88926*0.88882*0.8894*0.88882
07/29/2020 15:20:00*0.88882*0.88912*0.88922*0.88862
07/29/2020 15:25:00*0.88912*0.88952*0.88952*0.88899
07/29/2020 15:30:00*0.88952*0.88933*0.88963*0.88908
07/29/2020 15:35:00*0.88933*0.88957*0.88962*0.88899
07/29/2020 15:40:00*0.88957*0.88966*0.88982*0.88953
07/29/2020 15:45:00*0.88966*0.88958*0.88967*0.88927
07/29/2020 15:50:00*0.88958*0.88945*0.88958*0.88916
07/29/2020 15:55:00*0.88945*0.88895*0.88945*0.88891
07/29/2020 16:00:00*0.88895*0.88907*0.88908*0.88886
07/29/2020 16:05:00*0.88907*0.88893*0.88921*0.88892
07/29/2020 16:10:00*0.88893*0.88927*0.88927*0.88891
07/29/2020 16:15:00*0.88927*0.88942*0.88952*0.88927
07/29/2020 16:20:00*0.88942*0.88933*0.88942*0.88928
07/29/2020 16:25:00*0.88933*0.88952*0.88968*0.88933
07/29/2020 16:30:00*0.88952*0.88925*0.88953*0.88924
07/29/2020 16:35:00*0.88925*0.8893*0.88941*0.88923
07/29/2020 16:40:00*0.8893*0.88924*0.88968*0.88918
07/29/2020 16:45:00*0.88924*0.88927*0.88929*0.88917
07/29/2020 16:50:00*0.88927*0.88947*0.88947*0.88923
07/29/2020 16:55:00*0.88947*0.88925*0.88952*0.88925
07/29/2020 17:00:00*0.88925*0.88902*0.88929*0.88892
