07/27/2020 17:05:00*0.89252*0.89277*0.89282*0.89183
07/27/2020 17:10:00*0.89277*0.89279*0.89282*0.89254
07/27/2020 17:15:00*0.89279*0.89279*0.8928*0.89275
07/27/2020 17:20:00*0.89279*0.89263*0.89279*0.89261
07/27/2020 17:25:00*0.89263*0.89267*0.89271*0.89254
07/27/2020 17:30:00*0.89267*0.89212*0.89272*0.89144
07/27/2020 17:35:00*0.89212*0.8924*0.89241*0.89011
07/27/2020 17:40:00*0.8924*0.89225*0.89248*0.89208
07/27/2020 17:45:00*0.89225*0.89242*0.89246*0.89217
07/27/2020 17:50:00*0.89242*0.89228*0.8925*0.89218
07/27/2020 17:55:00*0.89228*0.89235*0.89243*0.89228
07/27/2020 18:00:00*0.89235*0.89131*0.89246*0.89107
07/27/2020 18:05:00*0.89131*0.89183*0.89198*0.89131
07/27/2020 18:10:00*0.89183*0.89218*0.89221*0.89183
07/27/2020 18:15:00*0.89218*0.89215*0.89243*0.8921
07/27/2020 18:20:00*0.89215*0.89207*0.89215*0.89196
07/27/2020 18:25:00*0.89207*0.89222*0.89228*0.89199
07/27/2020 18:30:00*0.89222*0.89225*0.89233*0.89213
07/27/2020 18:35:00*0.89225*0.89223*0.8923*0.89221
07/27/2020 18:40:00*0.89223*0.89223*0.89226*0.89214
07/27/2020 18:45:00*0.89223*0.89247*0.89252*0.89216
07/27/2020 18:50:00*0.89247*0.89224*0.8926*0.89207
07/27/2020 18:55:00*0.89224*0.89223*0.89227*0.89211
07/27/2020 19:00:00*0.89223*0.89253*0.89263*0.89212
07/27/2020 19:05:00*0.89253*0.89244*0.89255*0.89229
07/27/2020 19:10:00*0.89244*0.89223*0.89267*0.89221
07/27/2020 19:15:00*0.89223*0.89204*0.89223*0.89202
07/27/2020 19:20:00*0.89204*0.89187*0.89207*0.89179
07/27/2020 19:25:00*0.89187*0.89182*0.89202*0.89167
07/27/2020 19:30:00*0.89182*0.89183*0.89188*0.89162
07/27/2020 19:35:00*0.89183*0.89197*0.89197*0.89163
07/27/2020 19:40:00*0.89197*0.89187*0.89212*0.89177
07/27/2020 19:45:00*0.89187*0.89188*0.89192*0.89168
07/27/2020 19:50:00*0.89188*0.89193*0.89194*0.89174
07/27/2020 19:55:00*0.89193*0.89187*0.89197*0.89162
07/27/2020 20:00:00*0.89187*0.8919*0.89212*0.89177
07/27/2020 20:05:00*0.8919*0.89171*0.89195*0.89164
07/27/2020 20:10:00*0.89171*0.89196*0.89201*0.8916
07/27/2020 20:15:00*0.89196*0.89197*0.89217*0.89188
07/27/2020 20:20:00*0.89197*0.89192*0.89197*0.89175
07/27/2020 20:25:00*0.89192*0.89191*0.892*0.89179
07/27/2020 20:30:00*0.89191*0.89177*0.89191*0.89173
07/27/2020 20:35:00*0.89177*0.89177*0.89188*0.89171
07/27/2020 20:40:00*0.89177*0.89151*0.89177*0.8914
07/27/2020 20:45:00*0.89151*0.8917*0.8918*0.89151
07/27/2020 20:50:00*0.8917*0.89191*0.89191*0.89158
07/27/2020 20:55:00*0.89191*0.89193*0.89205*0.89181
07/27/2020 21:00:00*0.89193*0.89174*0.89195*0.89169
07/27/2020 21:05:00*0.89174*0.8921*0.89221*0.89172
07/27/2020 21:10:00*0.8921*0.89237*0.89237*0.89208
07/27/2020 21:15:00*0.89237*0.8924*0.89255*0.89207
07/27/2020 21:20:00*0.8924*0.89325*0.89336*0.89232
07/27/2020 21:25:00*0.89325*0.89315*0.89347*0.89308
07/27/2020 21:30:00*0.89315*0.89329*0.8934*0.89292
07/27/2020 21:35:00*0.89329*0.89303*0.89334*0.89297
07/27/2020 21:40:00*0.89303*0.89327*0.89337*0.89282
07/27/2020 21:45:00*0.89327*0.89323*0.89337*0.89316
07/27/2020 21:50:00*0.89323*0.89301*0.89327*0.89288
07/27/2020 21:55:00*0.89301*0.89309*0.89312*0.89297
07/27/2020 22:00:00*0.89309*0.89313*0.89318*0.89296
07/27/2020 22:05:00*0.89313*0.89322*0.89348*0.89308
07/27/2020 22:10:00*0.89322*0.89292*0.89324*0.89289
07/27/2020 22:15:00*0.89292*0.89274*0.89293*0.89271
07/27/2020 22:20:00*0.89274*0.8929*0.89291*0.89266
07/27/2020 22:25:00*0.8929*0.89284*0.89291*0.89278
07/27/2020 22:30:00*0.89284*0.89311*0.89318*0.89283
07/27/2020 22:35:00*0.89311*0.89289*0.89314*0.89271
07/27/2020 22:40:00*0.89289*0.89305*0.89316*0.89281
07/27/2020 22:45:00*0.89305*0.89298*0.89314*0.8929
07/27/2020 22:50:00*0.89298*0.89263*0.89298*0.89263
07/27/2020 22:55:00*0.89263*0.89252*0.89271*0.89234
07/27/2020 23:00:00*0.89252*0.8925*0.89255*0.89234
07/27/2020 23:05:00*0.8925*0.89202*0.89265*0.89201
07/27/2020 23:10:00*0.89202*0.89119*0.89204*0.89063
07/27/2020 23:15:00*0.89119*0.89084*0.8912*0.89046
07/27/2020 23:20:00*0.89084*0.89061*0.89084*0.89008
07/27/2020 23:25:00*0.89061*0.89078*0.89094*0.89053
07/27/2020 23:30:00*0.89078*0.89093*0.89096*0.89063
07/27/2020 23:35:00*0.89093*0.8908*0.89114*0.89078
07/27/2020 23:40:00*0.8908*0.89106*0.89128*0.89079
07/27/2020 23:45:00*0.89106*0.89098*0.89131*0.89098
07/27/2020 23:50:00*0.89098*0.89047*0.89098*0.89046
07/27/2020 23:55:00*0.89047*0.89023*0.89079*0.89014
07/28/2020 00:00:00*0.89023*0.89017*0.89047*0.89011
07/28/2020 00:05:00*0.89017*0.89027*0.89042*0.88985
07/28/2020 00:10:00*0.89027*0.89027*0.89064*0.89007
07/28/2020 00:15:00*0.89027*0.89009*0.89043*0.89002
07/28/2020 00:20:00*0.89009*0.89002*0.89018*0.8896
07/28/2020 00:25:00*0.89002*0.88991*0.89017*0.88988
07/28/2020 00:30:00*0.88991*0.8898*0.89006*0.88969
07/28/2020 00:35:00*0.8898*0.88977*0.88994*0.88949
07/28/2020 00:40:00*0.88977*0.88964*0.88988*0.88941
07/28/2020 00:45:00*0.88964*0.88972*0.88986*0.88958
07/28/2020 00:50:00*0.88972*0.88951*0.88972*0.8895
07/28/2020 00:55:00*0.88951*0.88968*0.88975*0.8895
07/28/2020 01:00:00*0.88968*0.88979*0.88996*0.88961
07/28/2020 01:05:00*0.88979*0.88958*0.88989*0.88958
07/28/2020 01:10:00*0.88958*0.88977*0.88977*0.88947
07/28/2020 01:15:00*0.88977*0.88987*0.88994*0.88973
07/28/2020 01:20:00*0.88987*0.88979*0.88995*0.88968
07/28/2020 01:25:00*0.88979*0.88941*0.88979*0.88927
07/28/2020 01:30:00*0.88941*0.88941*0.88957*0.88933
07/28/2020 01:35:00*0.88941*0.88977*0.88977*0.88924
07/28/2020 01:40:00*0.88977*0.88963*0.88978*0.88956
07/28/2020 01:45:00*0.88963*0.88967*0.88977*0.88963
07/28/2020 01:50:00*0.88967*0.88972*0.88989*0.88962
07/28/2020 01:55:00*0.88972*0.88993*0.89007*0.88968
07/28/2020 02:00:00*0.88993*0.89002*0.89011*0.88978
07/28/2020 02:05:00*0.89002*0.88969*0.89031*0.88969
07/28/2020 02:10:00*0.88969*0.88993*0.88999*0.88961
07/28/2020 02:15:00*0.88993*0.88977*0.88995*0.88968
07/28/2020 02:20:00*0.88977*0.88939*0.88977*0.88934
07/28/2020 02:25:00*0.88939*0.88903*0.88949*0.88901
07/28/2020 02:30:00*0.88903*0.88907*0.88912*0.88873
07/28/2020 02:35:00*0.88907*0.88933*0.88935*0.88898
07/28/2020 02:40:00*0.88933*0.88931*0.88941*0.88903
07/28/2020 02:45:00*0.88931*0.88953*0.88958*0.8891
07/28/2020 02:50:00*0.88953*0.88959*0.88983*0.8893
07/28/2020 02:55:00*0.88959*0.88921*0.88967*0.88917
07/28/2020 03:00:00*0.88921*0.88902*0.88936*0.88901
07/28/2020 03:05:00*0.88902*0.88932*0.88945*0.88902
07/28/2020 03:10:00*0.88932*0.88907*0.88938*0.88905
07/28/2020 03:15:00*0.88907*0.88919*0.88931*0.88901
07/28/2020 03:20:00*0.88919*0.88902*0.88934*0.88902
07/28/2020 03:25:00*0.88902*0.88877*0.88907*0.8887
07/28/2020 03:30:00*0.88877*0.88857*0.88897*0.88851
07/28/2020 03:35:00*0.88857*0.88842*0.88882*0.88841
07/28/2020 03:40:00*0.88842*0.88795*0.8885*0.88792
07/28/2020 03:45:00*0.88795*0.8881*0.88824*0.88765
07/28/2020 03:50:00*0.8881*0.88842*0.88853*0.88785
07/28/2020 03:55:00*0.88842*0.88843*0.88867*0.88826
07/28/2020 04:00:00*0.88843*0.88894*0.88895*0.88843
07/28/2020 04:05:00*0.88894*0.88891*0.88909*0.88884
07/28/2020 04:10:00*0.88891*0.8888*0.88902*0.88863
07/28/2020 04:15:00*0.8888*0.88914*0.88932*0.88866
07/28/2020 04:20:00*0.88914*0.88886*0.88934*0.88882
07/28/2020 04:25:00*0.88886*0.88889*0.88896*0.88872
07/28/2020 04:30:00*0.88889*0.88895*0.88905*0.88867
07/28/2020 04:35:00*0.88895*0.88925*0.88928*0.88892
07/28/2020 04:40:00*0.88925*0.88928*0.88933*0.88913
07/28/2020 04:45:00*0.88928*0.88892*0.88929*0.88891
07/28/2020 04:50:00*0.88892*0.88912*0.88938*0.88892
07/28/2020 04:55:00*0.88912*0.88944*0.88946*0.88907
07/28/2020 05:00:00*0.88944*0.88982*0.88986*0.8892
07/28/2020 05:05:00*0.88982*0.88956*0.88998*0.88955
07/28/2020 05:10:00*0.88956*0.88948*0.88963*0.88939
07/28/2020 05:15:00*0.88948*0.88951*0.88975*0.8894
07/28/2020 05:20:00*0.88951*0.88981*0.88985*0.88951
07/28/2020 05:25:00*0.88981*0.88976*0.88993*0.8897
07/28/2020 05:30:00*0.88976*0.88967*0.88979*0.88962
07/28/2020 05:35:00*0.88967*0.88988*0.89*0.88967
07/28/2020 05:40:00*0.88988*0.88967*0.88998*0.88964
07/28/2020 05:45:00*0.88967*0.8895*0.88973*0.88944
07/28/2020 05:50:00*0.8895*0.88972*0.88982*0.88933
07/28/2020 05:55:00*0.88972*0.88921*0.88972*0.88914
07/28/2020 06:00:00*0.88921*0.88939*0.88953*0.88911
07/28/2020 06:05:00*0.88939*0.88976*0.88979*0.88932
07/28/2020 06:10:00*0.88976*0.88977*0.88988*0.8896
07/28/2020 06:15:00*0.88977*0.88983*0.88991*0.88953
07/28/2020 06:20:00*0.88983*0.88969*0.88987*0.88957
07/28/2020 06:25:00*0.88969*0.88971*0.8899*0.88969
07/28/2020 06:30:00*0.88971*0.88979*0.89001*0.88971
07/28/2020 06:35:00*0.88979*0.88978*0.88988*0.88964
07/28/2020 06:40:00*0.88978*0.89*0.89002*0.88974
07/28/2020 06:45:00*0.89*0.89015*0.89023*0.88992
07/28/2020 06:50:00*0.89015*0.89045*0.89048*0.89013
07/28/2020 06:55:00*0.89045*0.89002*0.89045*0.89001
07/28/2020 07:00:00*0.89002*0.89024*0.89025*0.88997
07/28/2020 07:05:00*0.89024*0.8903*0.89048*0.8902
07/28/2020 07:10:00*0.8903*0.88994*0.89042*0.88991
07/28/2020 07:15:00*0.88994*0.89013*0.89013*0.88984
07/28/2020 07:20:00*0.89013*0.88992*0.89014*0.88976
07/28/2020 07:25:00*0.88992*0.89017*0.89019*0.88977
07/28/2020 07:30:00*0.89017*0.89012*0.89017*0.88994
07/28/2020 07:35:00*0.89012*0.89027*0.8903*0.89004
07/28/2020 07:40:00*0.89027*0.89011*0.89033*0.89004
07/28/2020 07:45:00*0.89011*0.89009*0.8903*0.89005
07/28/2020 07:50:00*0.89009*0.88991*0.89012*0.88984
07/28/2020 07:55:00*0.88991*0.88999*0.89012*0.88989
07/28/2020 08:00:00*0.88999*0.88999*0.8902*0.88988
07/28/2020 08:05:00*0.88999*0.89*0.89019*0.88979
07/28/2020 08:10:00*0.89*0.88976*0.89006*0.88976
07/28/2020 08:15:00*0.88976*0.89007*0.89009*0.88963
07/28/2020 08:20:00*0.89007*0.88992*0.89013*0.88975
07/28/2020 08:25:00*0.88992*0.89031*0.89038*0.88988
07/28/2020 08:30:00*0.89031*0.8904*0.89062*0.89031
07/28/2020 08:35:00*0.8904*0.89022*0.89042*0.89009
07/28/2020 08:40:00*0.89022*0.89027*0.89032*0.89002
07/28/2020 08:45:00*0.89027*0.89024*0.89052*0.89024
07/28/2020 08:50:00*0.89024*0.89049*0.8905*0.89012
07/28/2020 08:55:00*0.89049*0.89035*0.89052*0.89032
07/28/2020 09:00:00*0.89035*0.89043*0.89052*0.89007
07/28/2020 09:05:00*0.89043*0.89052*0.89057*0.89025
07/28/2020 09:10:00*0.89052*0.89024*0.89052*0.88988
07/28/2020 09:15:00*0.89024*0.89003*0.89037*0.88992
07/28/2020 09:20:00*0.89003*0.88979*0.89022*0.8897
07/28/2020 09:25:00*0.88979*0.88986*0.88988*0.88967
07/28/2020 09:30:00*0.88986*0.89036*0.89048*0.88985
07/28/2020 09:35:00*0.89036*0.89112*0.8912*0.89036
07/28/2020 09:40:00*0.89112*0.89067*0.89133*0.89062
07/28/2020 09:45:00*0.89067*0.89101*0.8911*0.89064
07/28/2020 09:50:00*0.89101*0.89167*0.89172*0.89097
07/28/2020 09:55:00*0.89167*0.8917*0.89176*0.89135
07/28/2020 10:00:00*0.8917*0.89123*0.89197*0.89122
07/28/2020 10:05:00*0.89123*0.8914*0.89162*0.89123
07/28/2020 10:10:00*0.8914*0.89105*0.89151*0.89101
07/28/2020 10:15:00*0.89105*0.89166*0.89177*0.89103
07/28/2020 10:20:00*0.89166*0.8921*0.89213*0.89152
07/28/2020 10:25:00*0.8921*0.89192*0.89232*0.89183
07/28/2020 10:30:00*0.89192*0.89122*0.89197*0.89115
07/28/2020 10:35:00*0.89122*0.89136*0.89161*0.89112
07/28/2020 10:40:00*0.89136*0.89087*0.89142*0.89087
07/28/2020 10:45:00*0.89087*0.89092*0.89107*0.89064
07/28/2020 10:50:00*0.89092*0.89116*0.89123*0.89077
07/28/2020 10:55:00*0.89116*0.89099*0.89121*0.89094
07/28/2020 11:00:00*0.89099*0.89205*0.89238*0.89097
07/28/2020 11:05:00*0.89205*0.89178*0.89219*0.89172
07/28/2020 11:10:00*0.89178*0.89151*0.89178*0.89137
07/28/2020 11:15:00*0.89151*0.89138*0.8916*0.89126
07/28/2020 11:20:00*0.89138*0.89122*0.8916*0.89103
07/28/2020 11:25:00*0.89122*0.89117*0.89128*0.89107
07/28/2020 11:30:00*0.89117*0.89092*0.89131*0.89077
07/28/2020 11:35:00*0.89092*0.89084*0.89132*0.89073
07/28/2020 11:40:00*0.89084*0.89064*0.89102*0.8906
07/28/2020 11:45:00*0.89064*0.89014*0.89068*0.89011
07/28/2020 11:50:00*0.89014*0.89022*0.89037*0.88994
07/28/2020 11:55:00*0.89022*0.89012*0.89023*0.89
07/28/2020 12:00:00*0.89012*0.89013*0.89024*0.88995
07/28/2020 12:05:00*0.89013*0.89017*0.89024*0.89004
07/28/2020 12:10:00*0.89017*0.88975*0.89018*0.88962
07/28/2020 12:15:00*0.88975*0.88941*0.88986*0.88936
07/28/2020 12:20:00*0.88941*0.88938*0.8897*0.88938
07/28/2020 12:25:00*0.88938*0.88917*0.88938*0.88894
07/28/2020 12:30:00*0.88917*0.88914*0.88929*0.88898
07/28/2020 12:35:00*0.88914*0.88919*0.88922*0.88901
07/28/2020 12:40:00*0.88919*0.88926*0.88942*0.88916
07/28/2020 12:45:00*0.88926*0.88912*0.88936*0.88912
07/28/2020 12:50:00*0.88912*0.88928*0.88928*0.88909
07/28/2020 12:55:00*0.88928*0.88915*0.88928*0.88912
07/28/2020 13:00:00*0.88915*0.88887*0.88916*0.88879
07/28/2020 13:05:00*0.88887*0.88899*0.88907*0.88874
07/28/2020 13:10:00*0.88899*0.88877*0.88899*0.88861
07/28/2020 13:15:00*0.88877*0.88899*0.88914*0.88876
07/28/2020 13:20:00*0.88899*0.88902*0.88908*0.88893
07/28/2020 13:25:00*0.88902*0.88914*0.88932*0.88898
07/28/2020 13:30:00*0.88914*0.88915*0.88922*0.88908
07/28/2020 13:35:00*0.88915*0.88907*0.88921*0.88896
07/28/2020 13:40:00*0.88907*0.88934*0.88937*0.88907
07/28/2020 13:45:00*0.88934*0.88942*0.88952*0.88928
07/28/2020 13:50:00*0.88942*0.88932*0.88965*0.88932
07/28/2020 13:55:00*0.88932*0.88946*0.88949*0.88926
07/28/2020 14:00:00*0.88946*0.88935*0.88946*0.88927
07/28/2020 14:05:00*0.88935*0.88938*0.8894*0.88918
07/28/2020 14:10:00*0.88938*0.88913*0.88955*0.88912
07/28/2020 14:15:00*0.88913*0.88925*0.88925*0.88904
07/28/2020 14:20:00*0.88925*0.88918*0.88937*0.88911
07/28/2020 14:25:00*0.88918*0.88904*0.88927*0.88902
07/28/2020 14:30:00*0.88904*0.88937*0.88937*0.88898
07/28/2020 14:35:00*0.88937*0.88937*0.88948*0.88923
07/28/2020 14:40:00*0.88937*0.88954*0.88962*0.8893
07/28/2020 14:45:00*0.88954*0.88943*0.88972*0.8894
07/28/2020 14:50:00*0.88943*0.88946*0.88957*0.88939
07/28/2020 14:55:00*0.88946*0.88947*0.88962*0.88939
07/28/2020 15:00:00*0.88947*0.88923*0.88963*0.88914
07/28/2020 15:05:00*0.88923*0.88937*0.88951*0.88914
07/28/2020 15:10:00*0.88937*0.8895*0.88959*0.88935
07/28/2020 15:15:00*0.8895*0.88946*0.88957*0.88933
07/28/2020 15:20:00*0.88946*0.88972*0.88978*0.88933
07/28/2020 15:25:00*0.88972*0.88982*0.88987*0.88968
07/28/2020 15:30:00*0.88982*0.88988*0.89007*0.88982
07/28/2020 15:35:00*0.88988*0.89002*0.89012*0.8898
07/28/2020 15:40:00*0.89002*0.88981*0.8901*0.8898
07/28/2020 15:45:00*0.88981*0.89002*0.89004*0.88978
07/28/2020 15:50:00*0.89002*0.89017*0.89027*0.88998
07/28/2020 15:55:00*0.89017*0.89011*0.89017*0.88998
07/28/2020 16:00:00*0.89011*0.89012*0.89019*0.88988
07/28/2020 16:05:00*0.89012*0.8901*0.8902*0.89008
07/28/2020 16:10:00*0.8901*0.89009*0.8902*0.88985
07/28/2020 16:15:00*0.89009*0.88997*0.89015*0.88996
07/28/2020 16:20:00*0.88997*0.88967*0.88998*0.88966
07/28/2020 16:25:00*0.88967*0.88957*0.88973*0.88955
07/28/2020 16:30:00*0.88957*0.88983*0.88987*0.88955
07/28/2020 16:35:00*0.88983*0.88983*0.88995*0.88977
07/28/2020 16:40:00*0.88983*0.88972*0.88987*0.8897
07/28/2020 16:45:00*0.88972*0.89015*0.89015*0.88972
07/28/2020 16:50:00*0.89015*0.8903*0.89032*0.89013
07/28/2020 16:55:00*0.8903*0.89069*0.89069*0.8903
07/28/2020 17:00:00*0.89069*0.89092*0.89092*0.89067
