07/26/2020 17:05:00*0.89006*0.89003*0.89009*0.89003
07/26/2020 17:10:00*0.89003*0.88921*0.89006*0.8892
07/26/2020 17:15:00*0.88921*0.88971*0.88975*0.88916
07/26/2020 17:20:00*0.88971*0.88963*0.88971*0.88953
07/26/2020 17:25:00*0.88963*0.88954*0.88976*0.88896
07/26/2020 17:30:00*0.88954*0.89007*0.89024*0.88954
07/26/2020 17:35:00*0.89007*0.89082*0.891*0.89007
07/26/2020 17:40:00*0.89082*0.89018*0.89156*0.89002
07/26/2020 17:45:00*0.89018*0.89036*0.89056*0.89016
07/26/2020 17:50:00*0.89036*0.89056*0.89058*0.89036
07/26/2020 17:55:00*0.89056*0.89071*0.89071*0.89041
07/26/2020 18:00:00*0.89071*0.89016*0.89083*0.89016
07/26/2020 18:05:00*0.89016*0.89067*0.89102*0.89016
07/26/2020 18:10:00*0.89067*0.89052*0.89072*0.89047
07/26/2020 18:15:00*0.89052*0.89052*0.89057*0.89036
07/26/2020 18:20:00*0.89052*0.89057*0.89062*0.89037
07/26/2020 18:25:00*0.89057*0.89063*0.89072*0.89047
07/26/2020 18:30:00*0.89063*0.89072*0.89083*0.89062
07/26/2020 18:35:00*0.89072*0.89075*0.89087*0.89067
07/26/2020 18:40:00*0.89075*0.89078*0.89092*0.89072
07/26/2020 18:45:00*0.89078*0.89087*0.89095*0.89062
07/26/2020 18:50:00*0.89087*0.8909*0.89095*0.89072
07/26/2020 18:55:00*0.8909*0.891*0.89102*0.89072
07/26/2020 19:00:00*0.891*0.89101*0.89107*0.89079
07/26/2020 19:05:00*0.89101*0.89102*0.89104*0.8907
07/26/2020 19:10:00*0.89102*0.89112*0.89122*0.89094
07/26/2020 19:15:00*0.89112*0.89112*0.89127*0.89104
07/26/2020 19:20:00*0.89112*0.89117*0.89127*0.89095
07/26/2020 19:25:00*0.89117*0.89129*0.89142*0.89098
07/26/2020 19:30:00*0.89129*0.89132*0.89137*0.89122
07/26/2020 19:35:00*0.89132*0.89152*0.89157*0.89122
07/26/2020 19:40:00*0.89152*0.89157*0.89157*0.89134
07/26/2020 19:45:00*0.89157*0.89167*0.89172*0.89143
07/26/2020 19:50:00*0.89167*0.89152*0.89172*0.89148
07/26/2020 19:55:00*0.89152*0.89133*0.89152*0.89122
07/26/2020 20:00:00*0.89133*0.89127*0.89143*0.89118
07/26/2020 20:05:00*0.89127*0.89162*0.89167*0.89127
07/26/2020 20:10:00*0.89162*0.89167*0.8918*0.89152
07/26/2020 20:15:00*0.89167*0.89162*0.89167*0.8914
07/26/2020 20:20:00*0.89162*0.89147*0.89197*0.89147
07/26/2020 20:25:00*0.89147*0.89122*0.89157*0.89117
07/26/2020 20:30:00*0.89122*0.89127*0.89127*0.89107
07/26/2020 20:35:00*0.89127*0.89102*0.89127*0.89101
07/26/2020 20:40:00*0.89102*0.89136*0.89149*0.891
07/26/2020 20:45:00*0.89136*0.89182*0.89182*0.89136
07/26/2020 20:50:00*0.89182*0.89134*0.89182*0.89133
07/26/2020 20:55:00*0.89134*0.89155*0.89174*0.89131
07/26/2020 21:00:00*0.89155*0.89178*0.89182*0.89154
07/26/2020 21:05:00*0.89178*0.89137*0.89178*0.89132
07/26/2020 21:10:00*0.89137*0.89156*0.89157*0.89125
07/26/2020 21:15:00*0.89156*0.89127*0.89157*0.89125
07/26/2020 21:20:00*0.89127*0.89153*0.89156*0.89123
07/26/2020 21:25:00*0.89153*0.89173*0.89178*0.89141
07/26/2020 21:30:00*0.89173*0.8923*0.89239*0.89169
07/26/2020 21:35:00*0.8923*0.89255*0.89274*0.89227
07/26/2020 21:40:00*0.89255*0.8926*0.89275*0.89248
07/26/2020 21:45:00*0.8926*0.89275*0.89285*0.89259
07/26/2020 21:50:00*0.89275*0.89269*0.89291*0.89266
07/26/2020 21:55:00*0.89269*0.89271*0.89284*0.89267
07/26/2020 22:00:00*0.89271*0.89276*0.89287*0.89262
07/26/2020 22:05:00*0.89276*0.89262*0.89277*0.89252
07/26/2020 22:10:00*0.89262*0.89243*0.89268*0.89242
07/26/2020 22:15:00*0.89243*0.89237*0.89243*0.89227
07/26/2020 22:20:00*0.89237*0.89237*0.89242*0.89231
07/26/2020 22:25:00*0.89237*0.89242*0.89242*0.89222
07/26/2020 22:30:00*0.89242*0.89232*0.89252*0.89222
07/26/2020 22:35:00*0.89232*0.89242*0.89242*0.89223
07/26/2020 22:40:00*0.89242*0.89249*0.89257*0.89242
07/26/2020 22:45:00*0.89249*0.89282*0.89282*0.89239
07/26/2020 22:50:00*0.89282*0.89277*0.89302*0.89262
07/26/2020 22:55:00*0.89277*0.89287*0.89302*0.8927
07/26/2020 23:00:00*0.89287*0.89298*0.89317*0.89287
07/26/2020 23:05:00*0.89298*0.89289*0.89304*0.89286
07/26/2020 23:10:00*0.89289*0.89299*0.89307*0.89273
07/26/2020 23:15:00*0.89299*0.89332*0.89337*0.89285
07/26/2020 23:20:00*0.89332*0.89292*0.89337*0.89289
07/26/2020 23:25:00*0.89292*0.89293*0.89306*0.89276
07/26/2020 23:30:00*0.89293*0.89296*0.89303*0.89269
07/26/2020 23:35:00*0.89296*0.89314*0.89316*0.89295
07/26/2020 23:40:00*0.89314*0.89319*0.89324*0.89301
07/26/2020 23:45:00*0.89319*0.89304*0.8932*0.89296
07/26/2020 23:50:00*0.89304*0.89312*0.8932*0.89301
07/26/2020 23:55:00*0.89312*0.89319*0.89327*0.89307
07/27/2020 00:00:00*0.89319*0.89316*0.89332*0.89305
07/27/2020 00:05:00*0.89316*0.89287*0.89317*0.89278
07/27/2020 00:10:00*0.89287*0.8932*0.89321*0.89287
07/27/2020 00:15:00*0.8932*0.89294*0.89321*0.8929
07/27/2020 00:20:00*0.89294*0.89293*0.89317*0.8929
07/27/2020 00:25:00*0.89293*0.89302*0.89307*0.89282
07/27/2020 00:30:00*0.89302*0.8931*0.89314*0.89291
07/27/2020 00:35:00*0.8931*0.89316*0.89318*0.89299
07/27/2020 00:40:00*0.89316*0.89306*0.89316*0.89301
07/27/2020 00:45:00*0.89306*0.8928*0.89312*0.89276
07/27/2020 00:50:00*0.8928*0.89275*0.89289*0.89274
07/27/2020 00:55:00*0.89275*0.89272*0.89282*0.89269
07/27/2020 01:00:00*0.89272*0.89302*0.8931*0.89271
07/27/2020 01:05:00*0.89302*0.89298*0.89312*0.89293
07/27/2020 01:10:00*0.89298*0.89292*0.89302*0.89277
07/27/2020 01:15:00*0.89292*0.89282*0.89299*0.8928
07/27/2020 01:20:00*0.89282*0.89302*0.89302*0.89278
07/27/2020 01:25:00*0.89302*0.89308*0.89318*0.89296
07/27/2020 01:30:00*0.89308*0.89303*0.8931*0.89297
07/27/2020 01:35:00*0.89303*0.89302*0.89317*0.89301
07/27/2020 01:40:00*0.89302*0.89302*0.89315*0.89299
07/27/2020 01:45:00*0.89302*0.89307*0.89315*0.89298
07/27/2020 01:50:00*0.89307*0.89313*0.89327*0.89305
07/27/2020 01:55:00*0.89313*0.89292*0.89314*0.89282
07/27/2020 02:00:00*0.89292*0.89287*0.89293*0.89279
07/27/2020 02:05:00*0.89287*0.89297*0.89302*0.89277
07/27/2020 02:10:00*0.89297*0.89286*0.89307*0.89285
07/27/2020 02:15:00*0.89286*0.89267*0.89295*0.89265
07/27/2020 02:20:00*0.89267*0.89279*0.89283*0.89265
07/27/2020 02:25:00*0.89279*0.89278*0.89315*0.89277
07/27/2020 02:30:00*0.89278*0.89315*0.89323*0.89274
07/27/2020 02:35:00*0.89315*0.89294*0.89317*0.8929
07/27/2020 02:40:00*0.89294*0.89284*0.89297*0.89273
07/27/2020 02:45:00*0.89284*0.89277*0.89298*0.89274
07/27/2020 02:50:00*0.89277*0.89277*0.89292*0.89269
07/27/2020 02:55:00*0.89277*0.89268*0.89282*0.89264
07/27/2020 03:00:00*0.89268*0.89264*0.89274*0.89255
07/27/2020 03:05:00*0.89264*0.89319*0.8932*0.8926
07/27/2020 03:10:00*0.89319*0.89353*0.89355*0.89308
07/27/2020 03:15:00*0.89353*0.8936*0.89374*0.89346
07/27/2020 03:20:00*0.8936*0.89362*0.89388*0.89347
07/27/2020 03:25:00*0.89362*0.89363*0.8937*0.8935
07/27/2020 03:30:00*0.89363*0.89325*0.89364*0.89323
07/27/2020 03:35:00*0.89325*0.89287*0.89327*0.89287
07/27/2020 03:40:00*0.89287*0.89272*0.89293*0.89265
07/27/2020 03:45:00*0.89272*0.89285*0.8931*0.89261
07/27/2020 03:50:00*0.89285*0.8927*0.89299*0.89268
07/27/2020 03:55:00*0.8927*0.89259*0.8928*0.89257
07/27/2020 04:00:00*0.89259*0.89213*0.89264*0.89209
07/27/2020 04:05:00*0.89213*0.89228*0.89246*0.89206
07/27/2020 04:10:00*0.89228*0.89229*0.89241*0.89215
07/27/2020 04:15:00*0.89229*0.89247*0.89252*0.89213
07/27/2020 04:20:00*0.89247*0.89225*0.89253*0.89225
07/27/2020 04:25:00*0.89225*0.89228*0.89239*0.89208
07/27/2020 04:30:00*0.89228*0.89233*0.89242*0.89221
07/27/2020 04:35:00*0.89233*0.89225*0.89238*0.89221
07/27/2020 04:40:00*0.89225*0.89207*0.89229*0.89206
07/27/2020 04:45:00*0.89207*0.89177*0.89214*0.89169
07/27/2020 04:50:00*0.89177*0.89185*0.89188*0.89164
07/27/2020 04:55:00*0.89185*0.89183*0.89198*0.8916
07/27/2020 05:00:00*0.89183*0.89201*0.89201*0.89144
07/27/2020 05:05:00*0.89201*0.89191*0.89214*0.89189
07/27/2020 05:10:00*0.89191*0.89206*0.89211*0.89184
07/27/2020 05:15:00*0.89206*0.89171*0.8922*0.89165
07/27/2020 05:20:00*0.89171*0.89176*0.89181*0.89162
07/27/2020 05:25:00*0.89176*0.89162*0.89179*0.89155
07/27/2020 05:30:00*0.89162*0.89198*0.89217*0.89161
07/27/2020 05:35:00*0.89198*0.89208*0.89221*0.89185
07/27/2020 05:40:00*0.89208*0.89226*0.89229*0.89201
07/27/2020 05:45:00*0.89226*0.8922*0.89236*0.89217
07/27/2020 05:50:00*0.8922*0.89214*0.89222*0.89206
07/27/2020 05:55:00*0.89214*0.89227*0.8924*0.89213
07/27/2020 06:00:00*0.89227*0.89218*0.8923*0.89207
07/27/2020 06:05:00*0.89218*0.89225*0.89239*0.89208
07/27/2020 06:10:00*0.89225*0.89236*0.89245*0.89225
07/27/2020 06:15:00*0.89236*0.8923*0.89238*0.89219
07/27/2020 06:20:00*0.8923*0.89265*0.89267*0.89222
07/27/2020 06:25:00*0.89265*0.89271*0.89279*0.89248
07/27/2020 06:30:00*0.89271*0.89278*0.89278*0.89247
07/27/2020 06:35:00*0.89278*0.89268*0.89278*0.89249
07/27/2020 06:40:00*0.89268*0.89271*0.89287*0.89268
07/27/2020 06:45:00*0.89271*0.8927*0.89278*0.89262
07/27/2020 06:50:00*0.8927*0.89299*0.89305*0.89267
07/27/2020 06:55:00*0.89299*0.89306*0.89309*0.89292
07/27/2020 07:00:00*0.89306*0.89309*0.89317*0.89278
07/27/2020 07:05:00*0.89309*0.89299*0.89316*0.89282
07/27/2020 07:10:00*0.89299*0.89283*0.89306*0.89273
07/27/2020 07:15:00*0.89283*0.89262*0.89292*0.89251
07/27/2020 07:20:00*0.89262*0.89272*0.89284*0.89259
07/27/2020 07:25:00*0.89272*0.89275*0.89282*0.89257
07/27/2020 07:30:00*0.89275*0.89299*0.893*0.89263
07/27/2020 07:35:00*0.89299*0.8928*0.89305*0.89273
07/27/2020 07:40:00*0.8928*0.89226*0.89285*0.89226
07/27/2020 07:45:00*0.89226*0.89221*0.89237*0.8921
07/27/2020 07:50:00*0.89221*0.89233*0.89242*0.89214
07/27/2020 07:55:00*0.89233*0.89241*0.89244*0.89227
07/27/2020 08:00:00*0.89241*0.89372*0.89373*0.89237
07/27/2020 08:05:00*0.89372*0.89344*0.89372*0.89338
07/27/2020 08:10:00*0.89344*0.89286*0.89345*0.89285
07/27/2020 08:15:00*0.89286*0.89329*0.89338*0.89269
07/27/2020 08:20:00*0.89329*0.89295*0.89333*0.8929
07/27/2020 08:25:00*0.89295*0.89321*0.89324*0.89289
07/27/2020 08:30:00*0.89321*0.89322*0.89343*0.89301
07/27/2020 08:35:00*0.89322*0.89333*0.89342*0.89291
07/27/2020 08:40:00*0.89333*0.89337*0.8934*0.89304
07/27/2020 08:45:00*0.89337*0.89325*0.89351*0.89317
07/27/2020 08:50:00*0.89325*0.89322*0.89341*0.89317
07/27/2020 08:55:00*0.89322*0.89329*0.89329*0.89294
07/27/2020 09:00:00*0.89329*0.89339*0.89347*0.89316
07/27/2020 09:05:00*0.89339*0.89338*0.89362*0.8933
07/27/2020 09:10:00*0.89338*0.89337*0.89344*0.89326
07/27/2020 09:15:00*0.89337*0.89361*0.89377*0.89337
07/27/2020 09:20:00*0.89361*0.89388*0.89389*0.89334
07/27/2020 09:25:00*0.89388*0.89361*0.89389*0.89357
07/27/2020 09:30:00*0.89361*0.89381*0.8939*0.89361
07/27/2020 09:35:00*0.89381*0.89454*0.89455*0.89369
07/27/2020 09:40:00*0.89454*0.89502*0.89507*0.89448
07/27/2020 09:45:00*0.89502*0.89465*0.89503*0.89464
07/27/2020 09:50:00*0.89465*0.89478*0.89486*0.89459
07/27/2020 09:55:00*0.89478*0.89478*0.89495*0.89471
07/27/2020 10:00:00*0.89478*0.89523*0.89536*0.89472
07/27/2020 10:05:00*0.89523*0.8959*0.89596*0.89523
07/27/2020 10:10:00*0.8959*0.89564*0.89595*0.89536
07/27/2020 10:15:00*0.89564*0.89594*0.89597*0.89559
07/27/2020 10:20:00*0.89594*0.89571*0.89612*0.89558
07/27/2020 10:25:00*0.89571*0.89557*0.89581*0.89544
07/27/2020 10:30:00*0.89557*0.89569*0.89579*0.89548
07/27/2020 10:35:00*0.89569*0.89626*0.89628*0.89569
07/27/2020 10:40:00*0.89626*0.89595*0.89642*0.89582
07/27/2020 10:45:00*0.89595*0.8958*0.89595*0.89557
07/27/2020 10:50:00*0.8958*0.89522*0.89582*0.89519
07/27/2020 10:55:00*0.89522*0.8945*0.89529*0.89447
07/27/2020 11:00:00*0.8945*0.89435*0.89472*0.89427
07/27/2020 11:05:00*0.89435*0.89456*0.89467*0.89428
07/27/2020 11:10:00*0.89456*0.89444*0.8946*0.89435
07/27/2020 11:15:00*0.89444*0.89434*0.89464*0.89434
07/27/2020 11:20:00*0.89434*0.89445*0.89463*0.89433
07/27/2020 11:25:00*0.89445*0.89432*0.89449*0.89421
07/27/2020 11:30:00*0.89432*0.89403*0.89436*0.89392
07/27/2020 11:35:00*0.89403*0.89406*0.8943*0.89401
07/27/2020 11:40:00*0.89406*0.89442*0.89447*0.89392
07/27/2020 11:45:00*0.89442*0.89424*0.89447*0.89417
07/27/2020 11:50:00*0.89424*0.89443*0.89452*0.89415
07/27/2020 11:55:00*0.89443*0.89437*0.89452*0.8943
07/27/2020 12:00:00*0.89437*0.89404*0.89439*0.89398
07/27/2020 12:05:00*0.89404*0.89402*0.89413*0.89392
07/27/2020 12:10:00*0.89402*0.89418*0.89431*0.89396
07/27/2020 12:15:00*0.89418*0.89428*0.89441*0.89412
07/27/2020 12:20:00*0.89428*0.89417*0.89432*0.89411
07/27/2020 12:25:00*0.89417*0.89412*0.89427*0.89406
07/27/2020 12:30:00*0.89412*0.89402*0.89434*0.89399
07/27/2020 12:35:00*0.89402*0.89381*0.89409*0.89381
07/27/2020 12:40:00*0.89381*0.89367*0.89383*0.89359
07/27/2020 12:45:00*0.89367*0.89397*0.89407*0.89362
07/27/2020 12:50:00*0.89397*0.89371*0.894*0.89369
07/27/2020 12:55:00*0.89371*0.89359*0.89371*0.89348
07/27/2020 13:00:00*0.89359*0.89333*0.89367*0.89327
07/27/2020 13:05:00*0.89333*0.89347*0.89378*0.89327
07/27/2020 13:10:00*0.89347*0.89372*0.89374*0.89344
07/27/2020 13:15:00*0.89372*0.89363*0.89383*0.89358
07/27/2020 13:20:00*0.89363*0.89326*0.89363*0.89325
07/27/2020 13:25:00*0.89326*0.89317*0.89335*0.89314
07/27/2020 13:30:00*0.89317*0.89314*0.89323*0.89307
07/27/2020 13:35:00*0.89314*0.89332*0.89334*0.89308
07/27/2020 13:40:00*0.89332*0.89289*0.89332*0.89284
07/27/2020 13:45:00*0.89289*0.89277*0.89297*0.89268
07/27/2020 13:50:00*0.89277*0.89267*0.89297*0.89267
07/27/2020 13:55:00*0.89267*0.8926*0.8928*0.89249
07/27/2020 14:00:00*0.8926*0.89297*0.89317*0.89256
07/27/2020 14:05:00*0.89297*0.89297*0.89317*0.89282
07/27/2020 14:10:00*0.89297*0.89289*0.89302*0.89285
07/27/2020 14:15:00*0.89289*0.89298*0.89299*0.89284
07/27/2020 14:20:00*0.89298*0.89282*0.89313*0.89281
07/27/2020 14:25:00*0.89282*0.89303*0.89313*0.89277
07/27/2020 14:30:00*0.89303*0.89303*0.89313*0.89297
07/27/2020 14:35:00*0.89303*0.8928*0.89314*0.8928
07/27/2020 14:40:00*0.8928*0.89307*0.89308*0.8928
07/27/2020 14:45:00*0.89307*0.89283*0.89315*0.8928
07/27/2020 14:50:00*0.89283*0.89235*0.89283*0.89232
07/27/2020 14:55:00*0.89235*0.89243*0.89246*0.89233
07/27/2020 15:00:00*0.89243*0.89226*0.89252*0.89223
07/27/2020 15:05:00*0.89226*0.89273*0.89273*0.89226
07/27/2020 15:10:00*0.89273*0.89278*0.8928*0.89267
07/27/2020 15:15:00*0.89278*0.89262*0.89284*0.89262
07/27/2020 15:20:00*0.89262*0.89261*0.89269*0.89251
07/27/2020 15:25:00*0.89261*0.89243*0.89262*0.89242
07/27/2020 15:30:00*0.89243*0.89244*0.89252*0.89231
07/27/2020 15:35:00*0.89244*0.89251*0.89262*0.89226
07/27/2020 15:40:00*0.89251*0.89233*0.89253*0.8923
07/27/2020 15:45:00*0.89233*0.89204*0.89237*0.89201
07/27/2020 15:50:00*0.89204*0.89203*0.8922*0.89198
07/27/2020 15:55:00*0.89203*0.89187*0.89209*0.89183
07/27/2020 16:00:00*0.89187*0.89188*0.89192*0.89179
07/27/2020 16:05:00*0.89188*0.89166*0.8919*0.89164
07/27/2020 16:10:00*0.89166*0.89169*0.89177*0.89162
07/27/2020 16:15:00*0.89169*0.89157*0.89175*0.89152
07/27/2020 16:20:00*0.89157*0.89162*0.89172*0.89156
07/27/2020 16:25:00*0.89162*0.89167*0.89172*0.89158
07/27/2020 16:30:00*0.89167*0.89182*0.89187*0.89167
07/27/2020 16:35:00*0.89182*0.89198*0.89199*0.89178
07/27/2020 16:40:00*0.89198*0.89192*0.89205*0.89189
07/27/2020 16:45:00*0.89192*0.89218*0.89218*0.89183
07/27/2020 16:50:00*0.89218*0.89239*0.89246*0.89214
07/27/2020 16:55:00*0.89239*0.89259*0.89262*0.89239
07/27/2020 17:00:00*0.89259*0.89252*0.89262*0.89243
