07/22/2020 17:05:00*0.89357*0.89302*0.89367*0.89239
07/22/2020 17:10:00*0.89302*0.89247*0.89302*0.89247
07/22/2020 17:15:00*0.89247*0.89227*0.89262*0.89139
07/22/2020 17:20:00*0.89227*0.89272*0.89273*0.89217
07/22/2020 17:25:00*0.89272*0.89335*0.8934*0.8925
07/22/2020 17:30:00*0.89335*0.89328*0.89362*0.89316
07/22/2020 17:35:00*0.89328*0.89328*0.89338*0.89301
07/22/2020 17:40:00*0.89328*0.8929*0.8934*0.89276
07/22/2020 17:45:00*0.8929*0.89287*0.89311*0.89151
07/22/2020 17:50:00*0.89287*0.89287*0.89302*0.89275
07/22/2020 17:55:00*0.89287*0.89269*0.89287*0.89255
07/22/2020 18:00:00*0.89269*0.89267*0.8928*0.89258
07/22/2020 18:05:00*0.89267*0.89337*0.8934*0.89267
07/22/2020 18:10:00*0.89337*0.89352*0.89355*0.89337
07/22/2020 18:15:00*0.89352*0.89362*0.89363*0.89347
07/22/2020 18:20:00*0.89362*0.89374*0.89374*0.89357
07/22/2020 18:25:00*0.89374*0.89371*0.89375*0.89362
07/22/2020 18:30:00*0.89371*0.89358*0.89375*0.89358
07/22/2020 18:35:00*0.89358*0.89378*0.89379*0.89357
07/22/2020 18:40:00*0.89378*0.89373*0.8938*0.89366
07/22/2020 18:45:00*0.89373*0.8936*0.89373*0.89358
07/22/2020 18:50:00*0.8936*0.89354*0.89372*0.89346
07/22/2020 18:55:00*0.89354*0.89305*0.89362*0.89305
07/22/2020 19:00:00*0.89305*0.89307*0.89312*0.89301
07/22/2020 19:05:00*0.89307*0.89272*0.89318*0.89268
07/22/2020 19:10:00*0.89272*0.89287*0.89287*0.8926
07/22/2020 19:15:00*0.89287*0.89262*0.89293*0.89238
07/22/2020 19:20:00*0.89262*0.89246*0.89262*0.89243
07/22/2020 19:25:00*0.89246*0.89286*0.89297*0.89245
07/22/2020 19:30:00*0.89286*0.89292*0.89292*0.89282
07/22/2020 19:35:00*0.89292*0.89298*0.89302*0.89283
07/22/2020 19:40:00*0.89298*0.89285*0.89298*0.8928
07/22/2020 19:45:00*0.89285*0.89289*0.89293*0.89281
07/22/2020 19:50:00*0.89289*0.89298*0.89299*0.89279
07/22/2020 19:55:00*0.89298*0.89289*0.89304*0.89289
07/22/2020 20:00:00*0.89289*0.89295*0.89298*0.89284
07/22/2020 20:05:00*0.89295*0.89303*0.89324*0.89291
07/22/2020 20:10:00*0.89303*0.89327*0.89342*0.89297
07/22/2020 20:15:00*0.89327*0.89332*0.89333*0.89305
07/22/2020 20:20:00*0.89332*0.89301*0.89341*0.893
07/22/2020 20:25:00*0.89301*0.89333*0.89343*0.89301
07/22/2020 20:30:00*0.89333*0.89341*0.89342*0.89312
07/22/2020 20:35:00*0.89341*0.89355*0.89368*0.89333
07/22/2020 20:40:00*0.89355*0.89368*0.89374*0.89351
07/22/2020 20:45:00*0.89368*0.89352*0.89387*0.89351
07/22/2020 20:50:00*0.89352*0.89342*0.89358*0.89332
07/22/2020 20:55:00*0.89342*0.8932*0.89347*0.89318
07/22/2020 21:00:00*0.8932*0.89308*0.89325*0.89302
07/22/2020 21:05:00*0.89308*0.89292*0.8931*0.89274
07/22/2020 21:10:00*0.89292*0.89292*0.89296*0.89275
07/22/2020 21:15:00*0.89292*0.89278*0.89312*0.89267
07/22/2020 21:20:00*0.89278*0.8929*0.8929*0.89252
07/22/2020 21:25:00*0.8929*0.89305*0.89306*0.89279
07/22/2020 21:30:00*0.89305*0.89327*0.89335*0.89302
07/22/2020 21:35:00*0.89327*0.89306*0.89348*0.89304
07/22/2020 21:40:00*0.89306*0.89327*0.89328*0.89304
07/22/2020 21:45:00*0.89327*0.89334*0.89344*0.89318
07/22/2020 21:50:00*0.89334*0.89342*0.8936*0.89319
07/22/2020 21:55:00*0.89342*0.89357*0.89362*0.89327
07/22/2020 22:00:00*0.89357*0.89332*0.89358*0.89328
07/22/2020 22:05:00*0.89332*0.89345*0.8935*0.89317
07/22/2020 22:10:00*0.89345*0.89342*0.89358*0.89331
07/22/2020 22:15:00*0.89342*0.89361*0.89361*0.89333
07/22/2020 22:20:00*0.89361*0.89351*0.89367*0.8934
07/22/2020 22:25:00*0.89351*0.89366*0.89377*0.89343
07/22/2020 22:30:00*0.89366*0.89356*0.89367*0.89342
07/22/2020 22:35:00*0.89356*0.89354*0.8937*0.89349
07/22/2020 22:40:00*0.89354*0.8934*0.89354*0.89336
07/22/2020 22:45:00*0.8934*0.89333*0.89342*0.89326
07/22/2020 22:50:00*0.89333*0.89348*0.8935*0.8933
07/22/2020 22:55:00*0.89348*0.89358*0.89367*0.89343
07/22/2020 23:00:00*0.89358*0.89368*0.89373*0.89355
07/22/2020 23:05:00*0.89368*0.89372*0.89372*0.89352
07/22/2020 23:10:00*0.89372*0.89345*0.89383*0.89345
07/22/2020 23:15:00*0.89345*0.89371*0.89376*0.89344
07/22/2020 23:20:00*0.89371*0.89395*0.89398*0.89367
07/22/2020 23:25:00*0.89395*0.89399*0.89421*0.8939
07/22/2020 23:30:00*0.89399*0.89396*0.89402*0.89384
07/22/2020 23:35:00*0.89396*0.89415*0.89424*0.89391
07/22/2020 23:40:00*0.89415*0.89411*0.89418*0.89386
07/22/2020 23:45:00*0.89411*0.89427*0.89437*0.8941
07/22/2020 23:50:00*0.89427*0.8943*0.89433*0.89421
07/22/2020 23:55:00*0.8943*0.89424*0.89446*0.89422
07/23/2020 00:00:00*0.89424*0.89422*0.89428*0.89413
07/23/2020 00:05:00*0.89422*0.89415*0.89429*0.89414
07/23/2020 00:10:00*0.89415*0.89424*0.89437*0.89412
07/23/2020 00:15:00*0.89424*0.89456*0.89462*0.89424
07/23/2020 00:20:00*0.89456*0.8944*0.8946*0.89423
07/23/2020 00:25:00*0.8944*0.89447*0.8945*0.89435
07/23/2020 00:30:00*0.89447*0.89467*0.89497*0.89447
07/23/2020 00:35:00*0.89467*0.89462*0.89475*0.89449
07/23/2020 00:40:00*0.89462*0.8946*0.8947*0.89446
07/23/2020 00:45:00*0.8946*0.89472*0.89481*0.89454
07/23/2020 00:50:00*0.89472*0.89471*0.8948*0.89468
07/23/2020 00:55:00*0.89471*0.89454*0.89471*0.89453
07/23/2020 01:00:00*0.89454*0.89467*0.89468*0.89436
07/23/2020 01:05:00*0.89467*0.89458*0.8948*0.89458
07/23/2020 01:10:00*0.89458*0.89466*0.89471*0.89455
07/23/2020 01:15:00*0.89466*0.89453*0.89468*0.89453
07/23/2020 01:20:00*0.89453*0.8945*0.89465*0.89449
07/23/2020 01:25:00*0.8945*0.8947*0.89481*0.89448
07/23/2020 01:30:00*0.8947*0.89485*0.89487*0.8947
07/23/2020 01:35:00*0.89485*0.89479*0.895*0.89477
07/23/2020 01:40:00*0.89479*0.89441*0.89489*0.8944
07/23/2020 01:45:00*0.89441*0.89427*0.89442*0.89419
07/23/2020 01:50:00*0.89427*0.89478*0.89479*0.89427
07/23/2020 01:55:00*0.89478*0.89477*0.8948*0.89453
07/23/2020 02:00:00*0.89477*0.8947*0.89492*0.89459
07/23/2020 02:05:00*0.8947*0.89517*0.89522*0.8947
07/23/2020 02:10:00*0.89517*0.89512*0.89522*0.89502
07/23/2020 02:15:00*0.89512*0.89517*0.89518*0.89501
07/23/2020 02:20:00*0.89517*0.89493*0.89529*0.8949
07/23/2020 02:25:00*0.89493*0.89477*0.89496*0.89459
07/23/2020 02:30:00*0.89477*0.89491*0.89494*0.89467
07/23/2020 02:35:00*0.89491*0.89489*0.89507*0.89482
07/23/2020 02:40:00*0.89489*0.8951*0.89518*0.89487
07/23/2020 02:45:00*0.8951*0.89489*0.89511*0.89481
07/23/2020 02:50:00*0.89489*0.89488*0.89512*0.89481
07/23/2020 02:55:00*0.89488*0.89454*0.89488*0.89454
07/23/2020 03:00:00*0.89454*0.89473*0.89483*0.8945
07/23/2020 03:05:00*0.89473*0.89467*0.89494*0.89453
07/23/2020 03:10:00*0.89467*0.89434*0.89468*0.89416
07/23/2020 03:15:00*0.89434*0.89454*0.89457*0.89423
07/23/2020 03:20:00*0.89454*0.89447*0.89459*0.89436
07/23/2020 03:25:00*0.89447*0.89406*0.89451*0.89397
07/23/2020 03:30:00*0.89406*0.8939*0.89421*0.89382
07/23/2020 03:35:00*0.8939*0.89397*0.8942*0.89385
07/23/2020 03:40:00*0.89397*0.89391*0.89422*0.89379
07/23/2020 03:45:00*0.89391*0.89402*0.89417*0.89388
07/23/2020 03:50:00*0.89402*0.89422*0.89425*0.89382
07/23/2020 03:55:00*0.89422*0.8939*0.89433*0.8939
07/23/2020 04:00:00*0.8939*0.89434*0.89435*0.8939
07/23/2020 04:05:00*0.89434*0.89417*0.89449*0.8941
07/23/2020 04:10:00*0.89417*0.89453*0.89454*0.89415
07/23/2020 04:15:00*0.89453*0.89428*0.89456*0.8941
07/23/2020 04:20:00*0.89428*0.89425*0.89447*0.89419
07/23/2020 04:25:00*0.89425*0.89442*0.89448*0.89413
07/23/2020 04:30:00*0.89442*0.89398*0.89443*0.8939
07/23/2020 04:35:00*0.89398*0.89365*0.89409*0.89363
07/23/2020 04:40:00*0.89365*0.89395*0.89397*0.89361
07/23/2020 04:45:00*0.89395*0.89407*0.89417*0.89384
07/23/2020 04:50:00*0.89407*0.89385*0.89412*0.89384
07/23/2020 04:55:00*0.89385*0.89395*0.89403*0.89381
07/23/2020 05:00:00*0.89395*0.89401*0.8941*0.8938
07/23/2020 05:05:00*0.89401*0.89396*0.89415*0.89388
07/23/2020 05:10:00*0.89396*0.89372*0.89396*0.89369
07/23/2020 05:15:00*0.89372*0.8936*0.89382*0.8935
07/23/2020 05:20:00*0.8936*0.89354*0.89368*0.89342
07/23/2020 05:25:00*0.89354*0.8932*0.89357*0.8932
07/23/2020 05:30:00*0.8932*0.89278*0.89321*0.89276
07/23/2020 05:35:00*0.89278*0.89304*0.89312*0.89273
07/23/2020 05:40:00*0.89304*0.89286*0.89317*0.89285
07/23/2020 05:45:00*0.89286*0.89241*0.8929*0.89241
07/23/2020 05:50:00*0.89241*0.8921*0.89245*0.8921
07/23/2020 05:55:00*0.8921*0.89216*0.89223*0.89199
07/23/2020 06:00:00*0.89216*0.89233*0.89233*0.89195
07/23/2020 06:05:00*0.89233*0.89211*0.89234*0.89196
07/23/2020 06:10:00*0.89211*0.89181*0.89212*0.89178
07/23/2020 06:15:00*0.89181*0.89168*0.89186*0.89144
07/23/2020 06:20:00*0.89168*0.89096*0.89173*0.89092
07/23/2020 06:25:00*0.89096*0.8911*0.8911*0.89077
07/23/2020 06:30:00*0.8911*0.89147*0.89152*0.8911
07/23/2020 06:35:00*0.89147*0.89169*0.89175*0.89147
07/23/2020 06:40:00*0.89169*0.89181*0.89183*0.89154
07/23/2020 06:45:00*0.89181*0.89158*0.89184*0.89154
07/23/2020 06:50:00*0.89158*0.89181*0.89187*0.89149
07/23/2020 06:55:00*0.89181*0.89173*0.89192*0.89165
07/23/2020 07:00:00*0.89173*0.89174*0.89189*0.8917
07/23/2020 07:05:00*0.89174*0.89185*0.89198*0.89168
07/23/2020 07:10:00*0.89185*0.89177*0.892*0.89177
07/23/2020 07:15:00*0.89177*0.89185*0.8919*0.89157
07/23/2020 07:20:00*0.89185*0.89167*0.8921*0.89162
07/23/2020 07:25:00*0.89167*0.89146*0.89172*0.89136
07/23/2020 07:30:00*0.89146*0.89127*0.89147*0.89121
07/23/2020 07:35:00*0.89127*0.89134*0.89137*0.89117
07/23/2020 07:40:00*0.89134*0.89097*0.89141*0.89088
07/23/2020 07:45:00*0.89097*0.89098*0.89108*0.8908
07/23/2020 07:50:00*0.89098*0.89086*0.89112*0.89086
07/23/2020 07:55:00*0.89086*0.89069*0.89096*0.89067
07/23/2020 08:00:00*0.89069*0.89068*0.8911*0.89068
07/23/2020 08:05:00*0.89068*0.89097*0.89098*0.89064
07/23/2020 08:10:00*0.89097*0.89083*0.89098*0.89072
07/23/2020 08:15:00*0.89083*0.8908*0.89101*0.89062
07/23/2020 08:20:00*0.8908*0.89034*0.89082*0.89033
07/23/2020 08:25:00*0.89034*0.89025*0.89047*0.89021
07/23/2020 08:30:00*0.89025*0.89052*0.89072*0.89016
07/23/2020 08:35:00*0.89052*0.89061*0.89076*0.89024
07/23/2020 08:40:00*0.89061*0.891*0.89128*0.89059
07/23/2020 08:45:00*0.891*0.89138*0.89164*0.89097
07/23/2020 08:50:00*0.89138*0.89047*0.89144*0.89007
07/23/2020 08:55:00*0.89047*0.89028*0.89067*0.89019
07/23/2020 09:00:00*0.89028*0.89013*0.89045*0.89011
07/23/2020 09:05:00*0.89013*0.89011*0.89044*0.88993
07/23/2020 09:10:00*0.89011*0.89068*0.89077*0.88987
07/23/2020 09:15:00*0.89068*0.89095*0.89098*0.8906
07/23/2020 09:20:00*0.89095*0.89102*0.89104*0.89077
07/23/2020 09:25:00*0.89102*0.89129*0.89134*0.89088
07/23/2020 09:30:00*0.89129*0.89107*0.89131*0.89105
07/23/2020 09:35:00*0.89107*0.89056*0.89107*0.89051
07/23/2020 09:40:00*0.89056*0.89017*0.89056*0.89008
07/23/2020 09:45:00*0.89017*0.8906*0.89061*0.89008
07/23/2020 09:50:00*0.8906*0.89067*0.89107*0.89057
07/23/2020 09:55:00*0.89067*0.89087*0.89099*0.89045
07/23/2020 10:00:00*0.89087*0.89051*0.89089*0.89019
07/23/2020 10:05:00*0.89051*0.89074*0.89087*0.89026
07/23/2020 10:10:00*0.89074*0.89077*0.89099*0.89066
07/23/2020 10:15:00*0.89077*0.89019*0.89089*0.89018
07/23/2020 10:20:00*0.89019*0.88995*0.89047*0.88993
07/23/2020 10:25:00*0.88995*0.88973*0.89002*0.88962
07/23/2020 10:30:00*0.88973*0.89014*0.89016*0.88951
07/23/2020 10:35:00*0.89014*0.89007*0.89036*0.88991
07/23/2020 10:40:00*0.89007*0.88987*0.89024*0.88981
07/23/2020 10:45:00*0.88987*0.88995*0.88999*0.88953
07/23/2020 10:50:00*0.88995*0.89032*0.89046*0.88975
07/23/2020 10:55:00*0.89032*0.88963*0.89056*0.88961
07/23/2020 11:00:00*0.88963*0.89019*0.89022*0.88952
07/23/2020 11:05:00*0.89019*0.89029*0.89043*0.88998
07/23/2020 11:10:00*0.89029*0.88982*0.89037*0.88981
07/23/2020 11:15:00*0.88982*0.89012*0.89017*0.88976
07/23/2020 11:20:00*0.89012*0.89009*0.89032*0.88992
07/23/2020 11:25:00*0.89009*0.8896*0.89009*0.88957
07/23/2020 11:30:00*0.8896*0.89024*0.89027*0.88953
07/23/2020 11:35:00*0.89024*0.89037*0.89044*0.88971
07/23/2020 11:40:00*0.89037*0.88977*0.89039*0.88967
07/23/2020 11:45:00*0.88977*0.88946*0.88979*0.88932
07/23/2020 11:50:00*0.88946*0.88986*0.89001*0.88942
07/23/2020 11:55:00*0.88986*0.88963*0.88997*0.88942
07/23/2020 12:00:00*0.88963*0.89*0.89012*0.88961
07/23/2020 12:05:00*0.89*0.88956*0.89*0.88942
07/23/2020 12:10:00*0.88956*0.88941*0.88964*0.88909
07/23/2020 12:15:00*0.88941*0.88946*0.88962*0.88931
07/23/2020 12:20:00*0.88946*0.88942*0.88947*0.88913
07/23/2020 12:25:00*0.88942*0.8893*0.88982*0.8893
07/23/2020 12:30:00*0.8893*0.88952*0.88952*0.88929
07/23/2020 12:35:00*0.88952*0.88925*0.8896*0.88904
07/23/2020 12:40:00*0.88925*0.88872*0.88929*0.88861
07/23/2020 12:45:00*0.88872*0.88866*0.88887*0.88856
07/23/2020 12:50:00*0.88866*0.88833*0.88873*0.88831
07/23/2020 12:55:00*0.88833*0.88831*0.88842*0.88815
07/23/2020 13:00:00*0.88831*0.88823*0.88839*0.88806
07/23/2020 13:05:00*0.88823*0.88838*0.88841*0.88818
07/23/2020 13:10:00*0.88838*0.8881*0.88839*0.888
07/23/2020 13:15:00*0.8881*0.8881*0.88826*0.88796
07/23/2020 13:20:00*0.8881*0.88827*0.88834*0.8881
07/23/2020 13:25:00*0.88827*0.88792*0.88827*0.88787
07/23/2020 13:30:00*0.88792*0.88791*0.8881*0.88787
07/23/2020 13:35:00*0.88791*0.88757*0.88803*0.88745
07/23/2020 13:40:00*0.88757*0.88758*0.88775*0.88749
07/23/2020 13:45:00*0.88758*0.88771*0.88783*0.88755
07/23/2020 13:50:00*0.88771*0.88792*0.88809*0.88757
07/23/2020 13:55:00*0.88792*0.88798*0.88811*0.8877
07/23/2020 14:00:00*0.88798*0.88784*0.88817*0.88778
07/23/2020 14:05:00*0.88784*0.88788*0.88806*0.88781
07/23/2020 14:10:00*0.88788*0.88793*0.88811*0.88773
07/23/2020 14:15:00*0.88793*0.88856*0.88857*0.88784
07/23/2020 14:20:00*0.88856*0.88881*0.889*0.88849
07/23/2020 14:25:00*0.88881*0.88874*0.88887*0.88852
07/23/2020 14:30:00*0.88874*0.88876*0.88895*0.88863
07/23/2020 14:35:00*0.88876*0.88884*0.88887*0.88841
07/23/2020 14:40:00*0.88884*0.88865*0.88893*0.8886
07/23/2020 14:45:00*0.88865*0.88863*0.88866*0.88842
07/23/2020 14:50:00*0.88863*0.88852*0.88893*0.88845
07/23/2020 14:55:00*0.88852*0.88858*0.88877*0.88847
07/23/2020 15:00:00*0.88858*0.88831*0.88869*0.88831
07/23/2020 15:05:00*0.88831*0.88839*0.88852*0.88827
07/23/2020 15:10:00*0.88839*0.88859*0.88872*0.88835
07/23/2020 15:15:00*0.88859*0.88846*0.88878*0.88843
07/23/2020 15:20:00*0.88846*0.88859*0.88869*0.88836
07/23/2020 15:25:00*0.88859*0.88821*0.88859*0.88817
07/23/2020 15:30:00*0.88821*0.88851*0.88866*0.88818
07/23/2020 15:35:00*0.88851*0.88864*0.88871*0.8884
07/23/2020 15:40:00*0.88864*0.88862*0.88872*0.88849
07/23/2020 15:45:00*0.88862*0.88865*0.88877*0.88849
07/23/2020 15:50:00*0.88865*0.8887*0.88876*0.88853
07/23/2020 15:55:00*0.8887*0.88853*0.88875*0.8885
07/23/2020 16:00:00*0.88853*0.88882*0.88885*0.88847
07/23/2020 16:05:00*0.88882*0.88857*0.88887*0.88843
07/23/2020 16:10:00*0.88857*0.88889*0.88897*0.8885
07/23/2020 16:15:00*0.88889*0.88915*0.88927*0.88889
07/23/2020 16:20:00*0.88915*0.88906*0.88915*0.8889
07/23/2020 16:25:00*0.88906*0.88919*0.88936*0.88904
07/23/2020 16:30:00*0.88919*0.88923*0.88932*0.88913
07/23/2020 16:35:00*0.88923*0.88933*0.88936*0.88907
07/23/2020 16:40:00*0.88933*0.88904*0.88938*0.88888
07/23/2020 16:45:00*0.88904*0.88938*0.88946*0.88903
07/23/2020 16:50:00*0.88938*0.88905*0.88941*0.88889
07/23/2020 16:55:00*0.88905*0.88919*0.88925*0.88899
07/23/2020 17:00:00*0.88919*0.88947*0.88947*0.88918
