07/21/2020 17:05:00*0.89372*0.89309*0.89377*0.89246
07/21/2020 17:10:00*0.89309*0.89339*0.8938*0.89296
07/21/2020 17:15:00*0.89339*0.89302*0.89349*0.89297
07/21/2020 17:20:00*0.89302*0.89276*0.89311*0.89243
07/21/2020 17:25:00*0.89276*0.89303*0.89303*0.89276
07/21/2020 17:30:00*0.89303*0.89367*0.89373*0.89291
07/21/2020 17:35:00*0.89367*0.89357*0.89367*0.89302
07/21/2020 17:40:00*0.89357*0.89329*0.89387*0.89329
07/21/2020 17:45:00*0.89329*0.89336*0.89355*0.89319
07/21/2020 17:50:00*0.89336*0.89327*0.89379*0.89327
07/21/2020 17:55:00*0.89327*0.89358*0.89374*0.89327
07/21/2020 18:00:00*0.89358*0.89346*0.89376*0.89346
07/21/2020 18:05:00*0.89346*0.89339*0.89367*0.89321
07/21/2020 18:10:00*0.89339*0.89339*0.89351*0.89338
07/21/2020 18:15:00*0.89339*0.89348*0.89353*0.89336
07/21/2020 18:20:00*0.89348*0.89359*0.89361*0.8933
07/21/2020 18:25:00*0.89359*0.8935*0.89366*0.89341
07/21/2020 18:30:00*0.8935*0.89347*0.89353*0.89345
07/21/2020 18:35:00*0.89347*0.89344*0.89355*0.89343
07/21/2020 18:40:00*0.89344*0.89353*0.89361*0.8934
07/21/2020 18:45:00*0.89353*0.89357*0.89366*0.89339
07/21/2020 18:50:00*0.89357*0.89353*0.89364*0.89342
07/21/2020 18:55:00*0.89353*0.89345*0.89357*0.89339
07/21/2020 19:00:00*0.89345*0.89334*0.89346*0.89334
07/21/2020 19:05:00*0.89334*0.89342*0.89347*0.89327
07/21/2020 19:10:00*0.89342*0.89343*0.89352*0.8932
07/21/2020 19:15:00*0.89343*0.89332*0.89347*0.89322
07/21/2020 19:20:00*0.89332*0.8933*0.89335*0.89307
07/21/2020 19:25:00*0.8933*0.89338*0.89347*0.8933
07/21/2020 19:30:00*0.89338*0.89312*0.8934*0.89309
07/21/2020 19:35:00*0.89312*0.89289*0.89317*0.89287
07/21/2020 19:40:00*0.89289*0.8931*0.89311*0.89288
07/21/2020 19:45:00*0.8931*0.8935*0.89351*0.89309
07/21/2020 19:50:00*0.8935*0.89372*0.89383*0.89344
07/21/2020 19:55:00*0.89372*0.89364*0.89378*0.89358
07/21/2020 20:00:00*0.89364*0.89366*0.89369*0.89342
07/21/2020 20:05:00*0.89366*0.89357*0.89377*0.89352
07/21/2020 20:10:00*0.89357*0.89366*0.89372*0.89346
07/21/2020 20:15:00*0.89366*0.89362*0.89372*0.89345
07/21/2020 20:20:00*0.89362*0.89345*0.89373*0.89342
07/21/2020 20:25:00*0.89345*0.89311*0.89347*0.89311
07/21/2020 20:30:00*0.89311*0.89326*0.89334*0.89311
07/21/2020 20:35:00*0.89326*0.89326*0.89332*0.89312
07/21/2020 20:40:00*0.89326*0.89307*0.89327*0.89282
07/21/2020 20:45:00*0.89307*0.89307*0.89317*0.89299
07/21/2020 20:50:00*0.89307*0.89329*0.89333*0.89292
07/21/2020 20:55:00*0.89329*0.89331*0.89358*0.89316
07/21/2020 21:00:00*0.89331*0.89291*0.8934*0.89291
07/21/2020 21:05:00*0.89291*0.89292*0.89317*0.89284
07/21/2020 21:10:00*0.89292*0.89282*0.89297*0.89267
07/21/2020 21:15:00*0.89282*0.89309*0.89312*0.89262
07/21/2020 21:20:00*0.89309*0.89299*0.89309*0.89276
07/21/2020 21:25:00*0.89299*0.89305*0.89322*0.89292
07/21/2020 21:30:00*0.89305*0.89294*0.89312*0.89294
07/21/2020 21:35:00*0.89294*0.89317*0.89323*0.89284
07/21/2020 21:40:00*0.89317*0.89323*0.89345*0.89316
07/21/2020 21:45:00*0.89323*0.89312*0.89334*0.89296
07/21/2020 21:50:00*0.89312*0.89307*0.89324*0.89297
07/21/2020 21:55:00*0.89307*0.89346*0.89348*0.89299
07/21/2020 22:00:00*0.89346*0.89342*0.89347*0.8933
07/21/2020 22:05:00*0.89342*0.89338*0.89365*0.89329
07/21/2020 22:10:00*0.89338*0.89325*0.89351*0.89323
07/21/2020 22:15:00*0.89325*0.89312*0.89331*0.89294
07/21/2020 22:20:00*0.89312*0.89323*0.89323*0.89304
07/21/2020 22:25:00*0.89323*0.89307*0.89327*0.893
07/21/2020 22:30:00*0.89307*0.8931*0.89328*0.89306
07/21/2020 22:35:00*0.8931*0.89312*0.89317*0.89295
07/21/2020 22:40:00*0.89312*0.89333*0.89342*0.89309
07/21/2020 22:45:00*0.89333*0.89336*0.89347*0.89313
07/21/2020 22:50:00*0.89336*0.89344*0.89348*0.89332
07/21/2020 22:55:00*0.89344*0.89314*0.89346*0.89312
07/21/2020 23:00:00*0.89314*0.8931*0.89324*0.89294
07/21/2020 23:05:00*0.8931*0.89316*0.89317*0.89282
07/21/2020 23:10:00*0.89316*0.89338*0.89352*0.89315
07/21/2020 23:15:00*0.89338*0.89313*0.89338*0.8931
07/21/2020 23:20:00*0.89313*0.8933*0.89332*0.89313
07/21/2020 23:25:00*0.8933*0.89306*0.89336*0.89306
07/21/2020 23:30:00*0.89306*0.89311*0.89322*0.89305
07/21/2020 23:35:00*0.89311*0.89322*0.89329*0.893
07/21/2020 23:40:00*0.89322*0.89334*0.89335*0.8932
07/21/2020 23:45:00*0.89334*0.89324*0.89334*0.89313
07/21/2020 23:50:00*0.89324*0.8934*0.8934*0.89324
07/21/2020 23:55:00*0.8934*0.89326*0.8934*0.89314
07/22/2020 00:00:00*0.89326*0.89335*0.89338*0.89323
07/22/2020 00:05:00*0.89335*0.89337*0.89339*0.89328
07/22/2020 00:10:00*0.89337*0.89323*0.89337*0.89322
07/22/2020 00:15:00*0.89323*0.8931*0.89325*0.8931
07/22/2020 00:20:00*0.8931*0.89327*0.89344*0.8931
07/22/2020 00:25:00*0.89327*0.8934*0.89341*0.89325
07/22/2020 00:30:00*0.8934*0.89324*0.89342*0.89322
07/22/2020 00:35:00*0.89324*0.89308*0.89324*0.89296
07/22/2020 00:40:00*0.89308*0.89332*0.89332*0.89308
07/22/2020 00:45:00*0.89332*0.89348*0.8935*0.89331
07/22/2020 00:50:00*0.89348*0.89322*0.89348*0.89322
07/22/2020 00:55:00*0.89322*0.89348*0.89356*0.89322
07/22/2020 01:00:00*0.89348*0.89353*0.89359*0.89347
07/22/2020 01:05:00*0.89353*0.89367*0.89374*0.89344
07/22/2020 01:10:00*0.89367*0.89364*0.8938*0.89359
07/22/2020 01:15:00*0.89364*0.89365*0.89371*0.89359
07/22/2020 01:20:00*0.89365*0.89374*0.89385*0.89364
07/22/2020 01:25:00*0.89374*0.89377*0.89382*0.89368
07/22/2020 01:30:00*0.89377*0.89407*0.89412*0.89373
07/22/2020 01:35:00*0.89407*0.89414*0.89431*0.894
07/22/2020 01:40:00*0.89414*0.8941*0.89415*0.89403
07/22/2020 01:45:00*0.8941*0.89419*0.89424*0.89406
07/22/2020 01:50:00*0.89419*0.89447*0.89447*0.89416
07/22/2020 01:55:00*0.89447*0.89464*0.89469*0.89442
07/22/2020 02:00:00*0.89464*0.89478*0.89495*0.8946
07/22/2020 02:05:00*0.89478*0.89524*0.89542*0.89468
07/22/2020 02:10:00*0.89524*0.89534*0.89543*0.89516
07/22/2020 02:15:00*0.89534*0.89528*0.89534*0.89504
07/22/2020 02:20:00*0.89528*0.89521*0.89528*0.89503
07/22/2020 02:25:00*0.89521*0.89513*0.89529*0.89512
07/22/2020 02:30:00*0.89513*0.89512*0.89517*0.89492
07/22/2020 02:35:00*0.89512*0.89509*0.89526*0.89502
07/22/2020 02:40:00*0.89509*0.89493*0.8952*0.89492
07/22/2020 02:45:00*0.89493*0.89501*0.89504*0.89472
07/22/2020 02:50:00*0.89501*0.89534*0.89534*0.89499
07/22/2020 02:55:00*0.89534*0.8956*0.89563*0.89528
07/22/2020 03:00:00*0.8956*0.89558*0.89568*0.89542
07/22/2020 03:05:00*0.89558*0.89633*0.89644*0.89558
07/22/2020 03:10:00*0.89633*0.89676*0.89685*0.89616
07/22/2020 03:15:00*0.89676*0.89649*0.89685*0.89636
07/22/2020 03:20:00*0.89649*0.89626*0.89662*0.89603
07/22/2020 03:25:00*0.89626*0.89606*0.89651*0.89601
07/22/2020 03:30:00*0.89606*0.8951*0.89621*0.89502
07/22/2020 03:35:00*0.8951*0.89441*0.89542*0.8944
07/22/2020 03:40:00*0.89441*0.89385*0.89444*0.89332
07/22/2020 03:45:00*0.89385*0.89428*0.89457*0.89385
07/22/2020 03:50:00*0.89428*0.89416*0.89468*0.89394
07/22/2020 03:55:00*0.89416*0.89487*0.89503*0.89409
07/22/2020 04:00:00*0.89487*0.89432*0.89492*0.8941
07/22/2020 04:05:00*0.89432*0.89445*0.89465*0.89403
07/22/2020 04:10:00*0.89445*0.89443*0.8945*0.89414
07/22/2020 04:15:00*0.89443*0.89437*0.89452*0.89388
07/22/2020 04:20:00*0.89437*0.89427*0.89441*0.89395
07/22/2020 04:25:00*0.89427*0.89423*0.89451*0.89411
07/22/2020 04:30:00*0.89423*0.89422*0.89432*0.89397
07/22/2020 04:35:00*0.89422*0.89443*0.8946*0.89409
07/22/2020 04:40:00*0.89443*0.89431*0.89456*0.89415
07/22/2020 04:45:00*0.89431*0.89417*0.89445*0.89412
07/22/2020 04:50:00*0.89417*0.89457*0.8949*0.89406
07/22/2020 04:55:00*0.89457*0.89485*0.89488*0.89444
07/22/2020 05:00:00*0.89485*0.8951*0.89511*0.89484
07/22/2020 05:05:00*0.8951*0.89502*0.89517*0.89489
07/22/2020 05:10:00*0.89502*0.89504*0.8952*0.89497
07/22/2020 05:15:00*0.89504*0.89548*0.89556*0.89496
07/22/2020 05:20:00*0.89548*0.89516*0.89555*0.89494
07/22/2020 05:25:00*0.89516*0.89532*0.89533*0.89504
07/22/2020 05:30:00*0.89532*0.89534*0.89547*0.89509
07/22/2020 05:35:00*0.89534*0.89557*0.89559*0.89499
07/22/2020 05:40:00*0.89557*0.89532*0.89564*0.89522
07/22/2020 05:45:00*0.89532*0.89563*0.89567*0.89519
07/22/2020 05:50:00*0.89563*0.89532*0.89577*0.89528
07/22/2020 05:55:00*0.89532*0.89507*0.89547*0.895
07/22/2020 06:00:00*0.89507*0.89532*0.89562*0.89503
07/22/2020 06:05:00*0.89532*0.89556*0.89575*0.89529
07/22/2020 06:10:00*0.89556*0.89562*0.89581*0.89543
07/22/2020 06:15:00*0.89562*0.89579*0.89582*0.89555
07/22/2020 06:20:00*0.89579*0.89573*0.89587*0.89562
07/22/2020 06:25:00*0.89573*0.89625*0.89629*0.89571
07/22/2020 06:30:00*0.89625*0.89597*0.89628*0.89596
07/22/2020 06:35:00*0.89597*0.89589*0.896*0.89566
07/22/2020 06:40:00*0.89589*0.89605*0.89626*0.8958
07/22/2020 06:45:00*0.89605*0.89624*0.89624*0.89589
07/22/2020 06:50:00*0.89624*0.89612*0.89647*0.8961
07/22/2020 06:55:00*0.89612*0.89619*0.89627*0.89586
07/22/2020 07:00:00*0.89619*0.89626*0.89633*0.89616
07/22/2020 07:05:00*0.89626*0.89632*0.89639*0.89609
07/22/2020 07:10:00*0.89632*0.89606*0.89632*0.89576
07/22/2020 07:15:00*0.89606*0.89567*0.8961*0.89559
07/22/2020 07:20:00*0.89567*0.89577*0.89592*0.89562
07/22/2020 07:25:00*0.89577*0.8953*0.89577*0.89524
07/22/2020 07:30:00*0.8953*0.89582*0.89597*0.8953
07/22/2020 07:35:00*0.89582*0.89589*0.89605*0.89562
07/22/2020 07:40:00*0.89589*0.89557*0.89599*0.89549
07/22/2020 07:45:00*0.89557*0.89587*0.89589*0.89547
07/22/2020 07:50:00*0.89587*0.89633*0.89633*0.89586
07/22/2020 07:55:00*0.89633*0.89621*0.89637*0.89612
07/22/2020 08:00:00*0.89621*0.89653*0.89657*0.89617
07/22/2020 08:05:00*0.89653*0.89697*0.89699*0.89647
07/22/2020 08:10:00*0.89697*0.89664*0.89697*0.89639
07/22/2020 08:15:00*0.89664*0.89652*0.89679*0.8965
07/22/2020 08:20:00*0.89652*0.89639*0.8966*0.89624
07/22/2020 08:25:00*0.89639*0.89722*0.89742*0.89626
07/22/2020 08:30:00*0.89722*0.89752*0.89759*0.89715
07/22/2020 08:35:00*0.89752*0.89715*0.89757*0.89671
07/22/2020 08:40:00*0.89715*0.89757*0.89776*0.89715
07/22/2020 08:45:00*0.89757*0.89689*0.89757*0.89684
07/22/2020 08:50:00*0.89689*0.89764*0.89767*0.8968
07/22/2020 08:55:00*0.89764*0.89746*0.89772*0.8974
07/22/2020 09:00:00*0.89746*0.89726*0.89767*0.89718
07/22/2020 09:05:00*0.89726*0.89666*0.89726*0.89664
07/22/2020 09:10:00*0.89666*0.89645*0.89673*0.89634
07/22/2020 09:15:00*0.89645*0.89636*0.89687*0.89636
07/22/2020 09:20:00*0.89636*0.89625*0.89652*0.89601
07/22/2020 09:25:00*0.89625*0.89592*0.89648*0.89578
07/22/2020 09:30:00*0.89592*0.89634*0.89642*0.89589
07/22/2020 09:35:00*0.89634*0.89563*0.89647*0.89563
07/22/2020 09:40:00*0.89563*0.89628*0.89648*0.89558
07/22/2020 09:45:00*0.89628*0.8964*0.89655*0.89623
07/22/2020 09:50:00*0.8964*0.8964*0.89673*0.89622
07/22/2020 09:55:00*0.8964*0.89626*0.89641*0.89594
07/22/2020 10:00:00*0.89626*0.89583*0.89634*0.89566
07/22/2020 10:05:00*0.89583*0.89495*0.89583*0.89493
07/22/2020 10:10:00*0.89495*0.89484*0.8951*0.8947
07/22/2020 10:15:00*0.89484*0.89511*0.89512*0.89451
07/22/2020 10:20:00*0.89511*0.89537*0.89537*0.89476
07/22/2020 10:25:00*0.89537*0.89519*0.89554*0.89515
07/22/2020 10:30:00*0.89519*0.8949*0.89532*0.89483
07/22/2020 10:35:00*0.8949*0.89477*0.89499*0.89454
07/22/2020 10:40:00*0.89477*0.89537*0.89552*0.89467
07/22/2020 10:45:00*0.89537*0.89527*0.89567*0.89527
07/22/2020 10:50:00*0.89527*0.89537*0.89586*0.89522
07/22/2020 10:55:00*0.89537*0.89486*0.89537*0.89473
07/22/2020 11:00:00*0.89486*0.89542*0.89549*0.89477
07/22/2020 11:05:00*0.89542*0.89504*0.89542*0.89494
07/22/2020 11:10:00*0.89504*0.89423*0.89513*0.8942
07/22/2020 11:15:00*0.89423*0.89455*0.89479*0.8941
07/22/2020 11:20:00*0.89455*0.89448*0.8951*0.89443
07/22/2020 11:25:00*0.89448*0.89432*0.89465*0.89426
07/22/2020 11:30:00*0.89432*0.89461*0.89472*0.89425
07/22/2020 11:35:00*0.89461*0.89409*0.89467*0.89407
07/22/2020 11:40:00*0.89409*0.89437*0.89452*0.89409
07/22/2020 11:45:00*0.89437*0.89433*0.89462*0.89432
07/22/2020 11:50:00*0.89433*0.89407*0.89435*0.89389
07/22/2020 11:55:00*0.89407*0.8938*0.89407*0.8938
07/22/2020 12:00:00*0.8938*0.89368*0.89385*0.89348
07/22/2020 12:05:00*0.89368*0.89346*0.89368*0.8934
07/22/2020 12:10:00*0.89346*0.89348*0.8937*0.89342
07/22/2020 12:15:00*0.89348*0.89369*0.89387*0.89346
07/22/2020 12:20:00*0.89369*0.89356*0.89377*0.89356
07/22/2020 12:25:00*0.89356*0.89352*0.89367*0.89347
07/22/2020 12:30:00*0.89352*0.89373*0.89388*0.89347
07/22/2020 12:35:00*0.89373*0.89348*0.89374*0.89345
07/22/2020 12:40:00*0.89348*0.89352*0.89358*0.89334
07/22/2020 12:45:00*0.89352*0.89329*0.89357*0.89329
07/22/2020 12:50:00*0.89329*0.89319*0.89336*0.89312
07/22/2020 12:55:00*0.89319*0.89319*0.89325*0.89314
07/22/2020 13:00:00*0.89319*0.89342*0.89343*0.89314
07/22/2020 13:05:00*0.89342*0.89363*0.89367*0.89335
07/22/2020 13:10:00*0.89363*0.89378*0.89387*0.89361
07/22/2020 13:15:00*0.89378*0.8936*0.89382*0.8936
07/22/2020 13:20:00*0.8936*0.89387*0.89387*0.8936
07/22/2020 13:25:00*0.89387*0.89396*0.89407*0.89385
07/22/2020 13:30:00*0.89396*0.89402*0.89407*0.89386
07/22/2020 13:35:00*0.89402*0.89366*0.89403*0.89363
07/22/2020 13:40:00*0.89366*0.89366*0.89379*0.89361
07/22/2020 13:45:00*0.89366*0.89351*0.89369*0.89348
07/22/2020 13:50:00*0.89351*0.89335*0.89358*0.89329
07/22/2020 13:55:00*0.89335*0.89322*0.8934*0.89319
07/22/2020 14:00:00*0.89322*0.8931*0.89329*0.89292
07/22/2020 14:05:00*0.8931*0.89364*0.89365*0.8931
07/22/2020 14:10:00*0.89364*0.89352*0.89365*0.89335
07/22/2020 14:15:00*0.89352*0.89366*0.89366*0.89347
07/22/2020 14:20:00*0.89366*0.89376*0.8939*0.89351
07/22/2020 14:25:00*0.89376*0.89371*0.89381*0.89363
07/22/2020 14:30:00*0.89371*0.89376*0.8939*0.89363
07/22/2020 14:35:00*0.89376*0.89375*0.89389*0.89371
07/22/2020 14:40:00*0.89375*0.89369*0.89382*0.8936
07/22/2020 14:45:00*0.89369*0.89351*0.89379*0.89349
07/22/2020 14:50:00*0.89351*0.89344*0.89361*0.89342
07/22/2020 14:55:00*0.89344*0.89367*0.89389*0.8934
07/22/2020 15:00:00*0.89367*0.89364*0.8938*0.89354
07/22/2020 15:05:00*0.89364*0.89373*0.89378*0.89352
07/22/2020 15:10:00*0.89373*0.89365*0.89381*0.89359
07/22/2020 15:15:00*0.89365*0.894*0.89402*0.89364
07/22/2020 15:20:00*0.894*0.89362*0.894*0.89357
07/22/2020 15:25:00*0.89362*0.89359*0.89365*0.89349
07/22/2020 15:30:00*0.89359*0.89365*0.89379*0.89347
07/22/2020 15:35:00*0.89365*0.89367*0.89377*0.89353
07/22/2020 15:40:00*0.89367*0.8937*0.89382*0.89367
07/22/2020 15:45:00*0.8937*0.89362*0.89382*0.89357
07/22/2020 15:50:00*0.89362*0.89359*0.89369*0.89344
07/22/2020 15:55:00*0.89359*0.89364*0.89371*0.89348
07/22/2020 16:00:00*0.89364*0.89389*0.89391*0.89362
07/22/2020 16:05:00*0.89389*0.89365*0.89389*0.89357
07/22/2020 16:10:00*0.89365*0.89367*0.89371*0.89358
07/22/2020 16:15:00*0.89367*0.8933*0.8939*0.89329
07/22/2020 16:20:00*0.8933*0.89347*0.89351*0.8933
07/22/2020 16:25:00*0.89347*0.89358*0.89372*0.89346
07/22/2020 16:30:00*0.89358*0.89357*0.89367*0.89342
07/22/2020 16:35:00*0.89357*0.89357*0.89361*0.89353
07/22/2020 16:40:00*0.89357*0.89368*0.89372*0.89357
07/22/2020 16:45:00*0.89368*0.89348*0.89372*0.89347
07/22/2020 16:50:00*0.89348*0.89367*0.89367*0.89337
07/22/2020 16:55:00*0.89367*0.89361*0.89367*0.89352
07/22/2020 17:00:00*0.89361*0.89357*0.89386*0.89356
