07/20/2020 17:05:00*0.88987*0.88935*0.88997*0.88907
07/20/2020 17:10:00*0.88935*0.88937*0.88939*0.88935
07/20/2020 17:15:00*0.88937*0.88915*0.88945*0.88909
07/20/2020 17:20:00*0.88915*0.88929*0.88931*0.88901
07/20/2020 17:25:00*0.88929*0.88943*0.88943*0.88929
07/20/2020 17:30:00*0.88943*0.88947*0.88947*0.88942
07/20/2020 17:35:00*0.88947*0.88958*0.88968*0.88946
07/20/2020 17:40:00*0.88958*0.88995*0.89001*0.88955
07/20/2020 17:45:00*0.88995*0.88983*0.89001*0.88982
07/20/2020 17:50:00*0.88983*0.88982*0.88983*0.88982
07/20/2020 17:55:00*0.88982*0.88972*0.88998*0.88954
07/20/2020 18:00:00*0.88972*0.88962*0.88973*0.88954
07/20/2020 18:05:00*0.88962*0.88979*0.88983*0.88962
07/20/2020 18:10:00*0.88979*0.88985*0.88988*0.88973
07/20/2020 18:15:00*0.88985*0.88977*0.88989*0.88977
07/20/2020 18:20:00*0.88977*0.88977*0.88987*0.88974
07/20/2020 18:25:00*0.88977*0.88977*0.88985*0.88975
07/20/2020 18:30:00*0.88977*0.8899*0.88995*0.88977
07/20/2020 18:35:00*0.8899*0.88989*0.88992*0.88976
07/20/2020 18:40:00*0.88989*0.88983*0.8899*0.88981
07/20/2020 18:45:00*0.88983*0.88981*0.88988*0.88981
07/20/2020 18:50:00*0.88981*0.88964*0.88985*0.88963
07/20/2020 18:55:00*0.88964*0.88957*0.88964*0.88952
07/20/2020 19:00:00*0.88957*0.88953*0.88974*0.88952
07/20/2020 19:05:00*0.88953*0.88961*0.88967*0.88952
07/20/2020 19:10:00*0.88961*0.88962*0.88968*0.8896
07/20/2020 19:15:00*0.88962*0.88964*0.88977*0.88959
07/20/2020 19:20:00*0.88964*0.88961*0.88964*0.88958
07/20/2020 19:25:00*0.88961*0.88965*0.88969*0.88954
07/20/2020 19:30:00*0.88965*0.88961*0.88965*0.8895
07/20/2020 19:35:00*0.88961*0.88975*0.88976*0.88958
07/20/2020 19:40:00*0.88975*0.88983*0.88988*0.88973
07/20/2020 19:45:00*0.88983*0.89001*0.89002*0.88972
07/20/2020 19:50:00*0.89001*0.88989*0.89006*0.88988
07/20/2020 19:55:00*0.88989*0.88997*0.88999*0.88988
07/20/2020 20:00:00*0.88997*0.88977*0.88998*0.88973
07/20/2020 20:05:00*0.88977*0.89002*0.89007*0.88977
07/20/2020 20:10:00*0.89002*0.89037*0.89057*0.89
07/20/2020 20:15:00*0.89037*0.89016*0.89054*0.89014
07/20/2020 20:20:00*0.89016*0.89014*0.89034*0.89011
07/20/2020 20:25:00*0.89014*0.89004*0.89025*0.89001
07/20/2020 20:30:00*0.89004*0.89015*0.8902*0.88989
07/20/2020 20:35:00*0.89015*0.89027*0.8903*0.89013
07/20/2020 20:40:00*0.89027*0.89037*0.89044*0.89023
07/20/2020 20:45:00*0.89037*0.88997*0.89037*0.88997
07/20/2020 20:50:00*0.88997*0.8898*0.89004*0.88979
07/20/2020 20:55:00*0.8898*0.8896*0.88983*0.88957
07/20/2020 21:00:00*0.8896*0.88951*0.88968*0.88948
07/20/2020 21:05:00*0.88951*0.88933*0.88967*0.88933
07/20/2020 21:10:00*0.88933*0.8895*0.8895*0.88933
07/20/2020 21:15:00*0.8895*0.8894*0.88955*0.88932
07/20/2020 21:20:00*0.8894*0.8895*0.88956*0.88932
07/20/2020 21:25:00*0.8895*0.88921*0.88963*0.88918
07/20/2020 21:30:00*0.88921*0.88909*0.88921*0.88897
07/20/2020 21:35:00*0.88909*0.88917*0.88922*0.88885
07/20/2020 21:40:00*0.88917*0.88899*0.88928*0.88892
07/20/2020 21:45:00*0.88899*0.88871*0.8891*0.88871
07/20/2020 21:50:00*0.88871*0.88864*0.88882*0.88862
07/20/2020 21:55:00*0.88864*0.88843*0.88874*0.88841
07/20/2020 22:00:00*0.88843*0.8887*0.88872*0.88843
07/20/2020 22:05:00*0.8887*0.88869*0.8888*0.88863
07/20/2020 22:10:00*0.88869*0.88863*0.88879*0.88863
07/20/2020 22:15:00*0.88863*0.88868*0.88877*0.88853
07/20/2020 22:20:00*0.88868*0.88851*0.88873*0.88849
07/20/2020 22:25:00*0.88851*0.88853*0.8886*0.88836
07/20/2020 22:30:00*0.88853*0.88841*0.88855*0.88838
07/20/2020 22:35:00*0.88841*0.88861*0.88874*0.88838
07/20/2020 22:40:00*0.88861*0.88859*0.88874*0.88856
07/20/2020 22:45:00*0.88859*0.88865*0.88866*0.88853
07/20/2020 22:50:00*0.88865*0.88872*0.88872*0.88852
07/20/2020 22:55:00*0.88872*0.88877*0.88885*0.88867
07/20/2020 23:00:00*0.88877*0.88877*0.88882*0.88867
07/20/2020 23:05:00*0.88877*0.88878*0.88879*0.88857
07/20/2020 23:10:00*0.88878*0.88879*0.8889*0.88873
07/20/2020 23:15:00*0.88879*0.88903*0.88904*0.88878
07/20/2020 23:20:00*0.88903*0.88902*0.8891*0.88888
07/20/2020 23:25:00*0.88902*0.88892*0.88907*0.88888
07/20/2020 23:30:00*0.88892*0.88897*0.88913*0.88874
07/20/2020 23:35:00*0.88897*0.88844*0.88907*0.88842
07/20/2020 23:40:00*0.88844*0.88854*0.88865*0.88838
07/20/2020 23:45:00*0.88854*0.88877*0.88879*0.88854
07/20/2020 23:50:00*0.88877*0.88842*0.88877*0.88837
07/20/2020 23:55:00*0.88842*0.88796*0.88842*0.88793
07/21/2020 00:00:00*0.88796*0.88777*0.88797*0.88763
07/21/2020 00:05:00*0.88777*0.88751*0.8878*0.88748
07/21/2020 00:10:00*0.88751*0.88732*0.88758*0.88723
07/21/2020 00:15:00*0.88732*0.88732*0.88737*0.88703
07/21/2020 00:20:00*0.88732*0.88713*0.88735*0.88711
07/21/2020 00:25:00*0.88713*0.88717*0.88722*0.88707
07/21/2020 00:30:00*0.88717*0.88702*0.88722*0.88702
07/21/2020 00:35:00*0.88702*0.88693*0.88713*0.88692
07/21/2020 00:40:00*0.88693*0.88699*0.88707*0.88692
07/21/2020 00:45:00*0.88699*0.887*0.8871*0.88692
07/21/2020 00:50:00*0.887*0.88687*0.88704*0.88672
07/21/2020 00:55:00*0.88687*0.88643*0.88687*0.88638
07/21/2020 01:00:00*0.88643*0.88652*0.88657*0.88637
07/21/2020 01:05:00*0.88652*0.88629*0.88674*0.88629
07/21/2020 01:10:00*0.88629*0.88633*0.88634*0.88621
07/21/2020 01:15:00*0.88633*0.88642*0.88655*0.88626
07/21/2020 01:20:00*0.88642*0.88626*0.88644*0.88622
07/21/2020 01:25:00*0.88626*0.88629*0.88632*0.88615
07/21/2020 01:30:00*0.88629*0.88625*0.88629*0.88617
07/21/2020 01:35:00*0.88625*0.88623*0.88627*0.88615
07/21/2020 01:40:00*0.88623*0.88656*0.88656*0.88619
07/21/2020 01:45:00*0.88656*0.88667*0.88676*0.88651
07/21/2020 01:50:00*0.88667*0.88685*0.88685*0.8866
07/21/2020 01:55:00*0.88685*0.88721*0.88721*0.88679
07/21/2020 02:00:00*0.88721*0.88751*0.88751*0.88685
07/21/2020 02:05:00*0.88751*0.88808*0.88814*0.88748
07/21/2020 02:10:00*0.88808*0.88788*0.88809*0.88773
07/21/2020 02:15:00*0.88788*0.88767*0.88793*0.88759
07/21/2020 02:20:00*0.88767*0.88766*0.88771*0.8875
07/21/2020 02:25:00*0.88766*0.88759*0.88767*0.88752
07/21/2020 02:30:00*0.88759*0.88775*0.88778*0.88759
07/21/2020 02:35:00*0.88775*0.88748*0.88777*0.88745
07/21/2020 02:40:00*0.88748*0.8876*0.88767*0.88747
07/21/2020 02:45:00*0.8876*0.88762*0.88767*0.88747
07/21/2020 02:50:00*0.88762*0.88762*0.88767*0.88749
07/21/2020 02:55:00*0.88762*0.88782*0.88788*0.88762
07/21/2020 03:00:00*0.88782*0.88757*0.88787*0.88755
07/21/2020 03:05:00*0.88757*0.8875*0.88768*0.88739
07/21/2020 03:10:00*0.8875*0.88785*0.88789*0.88742
07/21/2020 03:15:00*0.88785*0.88767*0.8881*0.8875
07/21/2020 03:20:00*0.88767*0.88782*0.88793*0.88757
07/21/2020 03:25:00*0.88782*0.88784*0.88797*0.88774
07/21/2020 03:30:00*0.88784*0.8876*0.88788*0.88748
07/21/2020 03:35:00*0.8876*0.88789*0.88789*0.88752
07/21/2020 03:40:00*0.88789*0.88854*0.88871*0.8878
07/21/2020 03:45:00*0.88854*0.88847*0.88878*0.88836
07/21/2020 03:50:00*0.88847*0.88852*0.88861*0.88836
07/21/2020 03:55:00*0.88852*0.88862*0.88875*0.88847
07/21/2020 04:00:00*0.88862*0.88869*0.88877*0.88852
07/21/2020 04:05:00*0.88869*0.88865*0.88887*0.88858
07/21/2020 04:10:00*0.88865*0.88897*0.889*0.88857
07/21/2020 04:15:00*0.88897*0.88838*0.889*0.88838
07/21/2020 04:20:00*0.88838*0.88827*0.8885*0.88815
07/21/2020 04:25:00*0.88827*0.88852*0.88852*0.88821
07/21/2020 04:30:00*0.88852*0.88864*0.88874*0.88846
07/21/2020 04:35:00*0.88864*0.88881*0.88898*0.88838
07/21/2020 04:40:00*0.88881*0.88855*0.88885*0.88852
07/21/2020 04:45:00*0.88855*0.88836*0.88862*0.88835
07/21/2020 04:50:00*0.88836*0.88838*0.88848*0.88828
07/21/2020 04:55:00*0.88838*0.88817*0.88842*0.88817
07/21/2020 05:00:00*0.88817*0.88816*0.88821*0.88797
07/21/2020 05:05:00*0.88816*0.88815*0.88824*0.88803
07/21/2020 05:10:00*0.88815*0.88834*0.88834*0.88809
07/21/2020 05:15:00*0.88834*0.88838*0.88848*0.88832
07/21/2020 05:20:00*0.88838*0.88841*0.88843*0.88832
07/21/2020 05:25:00*0.88841*0.88862*0.8887*0.8884
07/21/2020 05:30:00*0.88862*0.88814*0.88864*0.88795
07/21/2020 05:35:00*0.88814*0.88847*0.88852*0.88814
07/21/2020 05:40:00*0.88847*0.88872*0.88879*0.88844
07/21/2020 05:45:00*0.88872*0.8894*0.8894*0.88858
07/21/2020 05:50:00*0.8894*0.88954*0.88957*0.8893
07/21/2020 05:55:00*0.88954*0.88954*0.88981*0.88947
07/21/2020 06:00:00*0.88954*0.88946*0.88959*0.88926
07/21/2020 06:05:00*0.88946*0.88924*0.88953*0.88921
07/21/2020 06:10:00*0.88924*0.88936*0.88938*0.88917
07/21/2020 06:15:00*0.88936*0.88945*0.88949*0.88925
07/21/2020 06:20:00*0.88945*0.88967*0.88967*0.88937
07/21/2020 06:25:00*0.88967*0.8895*0.88982*0.88944
07/21/2020 06:30:00*0.8895*0.88917*0.88958*0.88915
07/21/2020 06:35:00*0.88917*0.88935*0.8895*0.88917
07/21/2020 06:40:00*0.88935*0.88907*0.88936*0.88905
07/21/2020 06:45:00*0.88907*0.88894*0.88907*0.88885
07/21/2020 06:50:00*0.88894*0.88935*0.88943*0.8889
07/21/2020 06:55:00*0.88935*0.8904*0.8906*0.88932
07/21/2020 07:00:00*0.8904*0.88995*0.89046*0.88966
07/21/2020 07:05:00*0.88995*0.88962*0.88999*0.8896
07/21/2020 07:10:00*0.88962*0.88955*0.88978*0.88946
07/21/2020 07:15:00*0.88955*0.88982*0.88985*0.8893
07/21/2020 07:20:00*0.88982*0.88994*0.89002*0.88981
07/21/2020 07:25:00*0.88994*0.88947*0.89015*0.88939
07/21/2020 07:30:00*0.88947*0.8895*0.88986*0.88947
07/21/2020 07:35:00*0.8895*0.88963*0.88969*0.88935
07/21/2020 07:40:00*0.88963*0.88982*0.89002*0.88961
07/21/2020 07:45:00*0.88982*0.88967*0.88983*0.88957
07/21/2020 07:50:00*0.88967*0.88952*0.88978*0.88949
07/21/2020 07:55:00*0.88952*0.88974*0.88974*0.88945
07/21/2020 08:00:00*0.88974*0.88948*0.88974*0.88938
07/21/2020 08:05:00*0.88948*0.88942*0.88957*0.88923
07/21/2020 08:10:00*0.88942*0.88952*0.88965*0.88935
07/21/2020 08:15:00*0.88952*0.88962*0.88972*0.88944
07/21/2020 08:20:00*0.88962*0.88956*0.8897*0.88945
07/21/2020 08:25:00*0.88956*0.88974*0.88982*0.88948
07/21/2020 08:30:00*0.88974*0.88989*0.88992*0.88949
07/21/2020 08:35:00*0.88989*0.8898*0.89013*0.88967
07/21/2020 08:40:00*0.8898*0.89007*0.89009*0.88971
07/21/2020 08:45:00*0.89007*0.89017*0.89064*0.88994
07/21/2020 08:50:00*0.89017*0.8906*0.89063*0.89015
07/21/2020 08:55:00*0.8906*0.89116*0.89118*0.8906
07/21/2020 09:00:00*0.89116*0.89087*0.89116*0.89065
07/21/2020 09:05:00*0.89087*0.89063*0.891*0.89053
07/21/2020 09:10:00*0.89063*0.89036*0.89065*0.89027
07/21/2020 09:15:00*0.89036*0.89038*0.8905*0.89011
07/21/2020 09:20:00*0.89038*0.8906*0.89065*0.89036
07/21/2020 09:25:00*0.8906*0.89032*0.89065*0.89031
07/21/2020 09:30:00*0.89032*0.89058*0.89087*0.89015
07/21/2020 09:35:00*0.89058*0.89029*0.89061*0.89027
07/21/2020 09:40:00*0.89029*0.89062*0.89071*0.89021
07/21/2020 09:45:00*0.89062*0.89062*0.89077*0.89029
07/21/2020 09:50:00*0.89062*0.89097*0.89107*0.89061
07/21/2020 09:55:00*0.89097*0.89118*0.89128*0.89087
07/21/2020 10:00:00*0.89118*0.89077*0.89118*0.89069
07/21/2020 10:05:00*0.89077*0.89112*0.89127*0.89071
07/21/2020 10:10:00*0.89112*0.89113*0.89127*0.8909
07/21/2020 10:15:00*0.89113*0.89138*0.89157*0.89111
07/21/2020 10:20:00*0.89138*0.89196*0.89208*0.89138
07/21/2020 10:25:00*0.89196*0.89219*0.89227*0.89163
07/21/2020 10:30:00*0.89219*0.89117*0.89243*0.89099
07/21/2020 10:35:00*0.89117*0.89162*0.89174*0.89115
07/21/2020 10:40:00*0.89162*0.89084*0.89162*0.89082
07/21/2020 10:45:00*0.89084*0.89089*0.89118*0.89074
07/21/2020 10:50:00*0.89089*0.89098*0.8911*0.89053
07/21/2020 10:55:00*0.89098*0.89057*0.89104*0.89047
07/21/2020 11:00:00*0.89057*0.89102*0.89123*0.89043
07/21/2020 11:05:00*0.89102*0.89147*0.89154*0.89102
07/21/2020 11:10:00*0.89147*0.89109*0.89177*0.89109
07/21/2020 11:15:00*0.89109*0.89097*0.89153*0.89085
07/21/2020 11:20:00*0.89097*0.89105*0.89147*0.8909
07/21/2020 11:25:00*0.89105*0.89082*0.89122*0.89066
07/21/2020 11:30:00*0.89082*0.89107*0.89112*0.89069
07/21/2020 11:35:00*0.89107*0.89088*0.89116*0.89082
07/21/2020 11:40:00*0.89088*0.89113*0.89123*0.89088
07/21/2020 11:45:00*0.89113*0.89116*0.89144*0.8911
07/21/2020 11:50:00*0.89116*0.89111*0.89129*0.89097
07/21/2020 11:55:00*0.89111*0.89087*0.89119*0.89087
07/21/2020 12:00:00*0.89087*0.89082*0.89088*0.89059
07/21/2020 12:05:00*0.89082*0.89111*0.89111*0.89082
07/21/2020 12:10:00*0.89111*0.89122*0.89129*0.89101
07/21/2020 12:15:00*0.89122*0.89127*0.89136*0.89098
07/21/2020 12:20:00*0.89127*0.8913*0.89144*0.89124
07/21/2020 12:25:00*0.8913*0.89147*0.89165*0.89124
07/21/2020 12:30:00*0.89147*0.89113*0.89164*0.89105
07/21/2020 12:35:00*0.89113*0.89086*0.8913*0.89085
07/21/2020 12:40:00*0.89086*0.89085*0.89095*0.89062
07/21/2020 12:45:00*0.89085*0.89117*0.89117*0.89079
07/21/2020 12:50:00*0.89117*0.89097*0.89118*0.89086
07/21/2020 12:55:00*0.89097*0.89142*0.89142*0.89089
07/21/2020 13:00:00*0.89142*0.89118*0.89147*0.89118
07/21/2020 13:05:00*0.89118*0.89102*0.89132*0.89097
07/21/2020 13:10:00*0.89102*0.89106*0.89108*0.89094
07/21/2020 13:15:00*0.89106*0.89112*0.89128*0.89104
07/21/2020 13:20:00*0.89112*0.89137*0.89142*0.89108
07/21/2020 13:25:00*0.89137*0.89152*0.89162*0.89132
07/21/2020 13:30:00*0.89152*0.89167*0.89167*0.89145
07/21/2020 13:35:00*0.89167*0.89167*0.89187*0.89161
07/21/2020 13:40:00*0.89167*0.89165*0.89171*0.89152
07/21/2020 13:45:00*0.89165*0.89172*0.89177*0.89147
07/21/2020 13:50:00*0.89172*0.89176*0.89192*0.89157
07/21/2020 13:55:00*0.89176*0.89198*0.89198*0.89166
07/21/2020 14:00:00*0.89198*0.89198*0.89211*0.89192
07/21/2020 14:05:00*0.89198*0.89217*0.89231*0.89191
07/21/2020 14:10:00*0.89217*0.89235*0.8924*0.89206
07/21/2020 14:15:00*0.89235*0.89228*0.89241*0.89226
07/21/2020 14:20:00*0.89228*0.89215*0.89236*0.89207
07/21/2020 14:25:00*0.89215*0.89249*0.89256*0.89215
07/21/2020 14:30:00*0.89249*0.89264*0.89271*0.89246
07/21/2020 14:35:00*0.89264*0.89263*0.8927*0.89237
07/21/2020 14:40:00*0.89263*0.89254*0.89264*0.89236
07/21/2020 14:45:00*0.89254*0.89242*0.89273*0.89239
07/21/2020 14:50:00*0.89242*0.89211*0.89246*0.89211
07/21/2020 14:55:00*0.89211*0.89213*0.8922*0.89202
07/21/2020 15:00:00*0.89213*0.89283*0.89284*0.89209
07/21/2020 15:05:00*0.89283*0.89327*0.89327*0.8928
07/21/2020 15:10:00*0.89327*0.8932*0.89337*0.89313
07/21/2020 15:15:00*0.8932*0.89334*0.89338*0.89292
07/21/2020 15:20:00*0.89334*0.89304*0.89338*0.89293
07/21/2020 15:25:00*0.89304*0.89312*0.89314*0.89287
07/21/2020 15:30:00*0.89312*0.8929*0.89325*0.89289
07/21/2020 15:35:00*0.8929*0.89287*0.89302*0.89267
07/21/2020 15:40:00*0.89287*0.89292*0.8931*0.89267
07/21/2020 15:45:00*0.89292*0.89319*0.89338*0.89292
07/21/2020 15:50:00*0.89319*0.89329*0.89339*0.8931
07/21/2020 15:55:00*0.89329*0.89327*0.89332*0.89302
07/21/2020 16:00:00*0.89327*0.89312*0.89329*0.89306
07/21/2020 16:05:00*0.89312*0.89309*0.89322*0.89292
07/21/2020 16:10:00*0.89309*0.89307*0.89312*0.89292
07/21/2020 16:15:00*0.89307*0.89294*0.89312*0.89293
07/21/2020 16:20:00*0.89294*0.89272*0.89306*0.89265
07/21/2020 16:25:00*0.89272*0.89282*0.8929*0.89272
07/21/2020 16:30:00*0.89282*0.89283*0.89292*0.89282
07/21/2020 16:35:00*0.89283*0.89287*0.89292*0.89283
07/21/2020 16:40:00*0.89287*0.89301*0.89312*0.89283
07/21/2020 16:45:00*0.89301*0.89312*0.89317*0.89301
07/21/2020 16:50:00*0.89312*0.89343*0.89344*0.89308
07/21/2020 16:55:00*0.89343*0.89312*0.89345*0.89307
07/21/2020 17:00:00*0.89312*0.89372*0.89372*0.89312
