07/16/2020 17:05:00*0.88667*0.88647*0.88667*0.88607
07/16/2020 17:10:00*0.88647*0.88625*0.88657*0.88612
07/16/2020 17:15:00*0.88625*0.8865*0.88672*0.88602
07/16/2020 17:20:00*0.8865*0.88656*0.88662*0.88636
07/16/2020 17:25:00*0.88656*0.88636*0.88656*0.88627
07/16/2020 17:30:00*0.88636*0.88654*0.88654*0.88635
07/16/2020 17:35:00*0.88654*0.88656*0.8866*0.88652
07/16/2020 17:40:00*0.88656*0.88686*0.88686*0.8865
07/16/2020 17:45:00*0.88686*0.88689*0.88692*0.88686
07/16/2020 17:50:00*0.88689*0.88697*0.88699*0.88689
07/16/2020 17:55:00*0.88697*0.88695*0.88699*0.88691
07/16/2020 18:00:00*0.88695*0.88697*0.8871*0.88692
07/16/2020 18:05:00*0.88697*0.88711*0.88714*0.88676
07/16/2020 18:10:00*0.88711*0.88721*0.88726*0.88707
07/16/2020 18:15:00*0.88721*0.88725*0.88733*0.88719
07/16/2020 18:20:00*0.88725*0.88729*0.88731*0.88721
07/16/2020 18:25:00*0.88729*0.88731*0.88743*0.88723
07/16/2020 18:30:00*0.88731*0.8873*0.88734*0.88719
07/16/2020 18:35:00*0.8873*0.88754*0.88757*0.88726
07/16/2020 18:40:00*0.88754*0.88752*0.88758*0.88743
07/16/2020 18:45:00*0.88752*0.8876*0.88775*0.88742
07/16/2020 18:50:00*0.8876*0.88752*0.88765*0.88752
07/16/2020 18:55:00*0.88752*0.88747*0.88753*0.88737
07/16/2020 19:00:00*0.88747*0.88755*0.88761*0.88747
07/16/2020 19:05:00*0.88755*0.88722*0.88757*0.88719
07/16/2020 19:10:00*0.88722*0.88742*0.88775*0.88719
07/16/2020 19:15:00*0.88742*0.88751*0.88757*0.88738
07/16/2020 19:20:00*0.88751*0.88752*0.8878*0.88751
07/16/2020 19:25:00*0.88752*0.88747*0.88771*0.88722
07/16/2020 19:30:00*0.88747*0.8875*0.88762*0.88735
07/16/2020 19:35:00*0.8875*0.88743*0.8875*0.88738
07/16/2020 19:40:00*0.88743*0.88761*0.88764*0.88741
07/16/2020 19:45:00*0.88761*0.88759*0.88764*0.88737
07/16/2020 19:50:00*0.88759*0.88752*0.8877*0.88748
07/16/2020 19:55:00*0.88752*0.88747*0.88758*0.88747
07/16/2020 20:00:00*0.88747*0.88752*0.88758*0.88742
07/16/2020 20:05:00*0.88752*0.88782*0.88788*0.88749
07/16/2020 20:10:00*0.88782*0.88783*0.8881*0.88781
07/16/2020 20:15:00*0.88783*0.88762*0.88786*0.88757
07/16/2020 20:20:00*0.88762*0.88777*0.88778*0.88762
07/16/2020 20:25:00*0.88777*0.88812*0.88812*0.88776
07/16/2020 20:30:00*0.88812*0.88817*0.88841*0.8881
07/16/2020 20:35:00*0.88817*0.88808*0.88841*0.88805
07/16/2020 20:40:00*0.88808*0.88829*0.8883*0.88794
07/16/2020 20:45:00*0.88829*0.88806*0.88837*0.88796
07/16/2020 20:50:00*0.88806*0.88812*0.88816*0.88798
07/16/2020 20:55:00*0.88812*0.88844*0.88845*0.88806
07/16/2020 21:00:00*0.88844*0.8884*0.88849*0.88827
07/16/2020 21:05:00*0.8884*0.88813*0.8884*0.88795
07/16/2020 21:10:00*0.88813*0.88824*0.8883*0.88794
07/16/2020 21:15:00*0.88824*0.88791*0.88825*0.88779
07/16/2020 21:20:00*0.88791*0.88769*0.88794*0.88762
07/16/2020 21:25:00*0.88769*0.88769*0.88771*0.88751
07/16/2020 21:30:00*0.88769*0.88744*0.88769*0.88741
07/16/2020 21:35:00*0.88744*0.88765*0.88776*0.88742
07/16/2020 21:40:00*0.88765*0.88767*0.88773*0.8875
07/16/2020 21:45:00*0.88767*0.88762*0.88782*0.88761
07/16/2020 21:50:00*0.88762*0.88793*0.88797*0.88755
07/16/2020 21:55:00*0.88793*0.88798*0.88803*0.88776
07/16/2020 22:00:00*0.88798*0.88803*0.88812*0.88795
07/16/2020 22:05:00*0.88803*0.88803*0.88808*0.8879
07/16/2020 22:10:00*0.88803*0.8881*0.88814*0.88792
07/16/2020 22:15:00*0.8881*0.88818*0.88822*0.888
07/16/2020 22:20:00*0.88818*0.88817*0.88822*0.88797
07/16/2020 22:25:00*0.88817*0.88805*0.88817*0.88793
07/16/2020 22:30:00*0.88805*0.88812*0.88817*0.88802
07/16/2020 22:35:00*0.88812*0.88787*0.88813*0.88783
07/16/2020 22:40:00*0.88787*0.88782*0.88802*0.88777
07/16/2020 22:45:00*0.88782*0.8879*0.88797*0.88778
07/16/2020 22:50:00*0.8879*0.88766*0.88792*0.88766
07/16/2020 22:55:00*0.88766*0.88777*0.8878*0.88764
07/16/2020 23:00:00*0.88777*0.88779*0.88794*0.88777
07/16/2020 23:05:00*0.88779*0.88796*0.88798*0.88776
07/16/2020 23:10:00*0.88796*0.88799*0.88805*0.88792
07/16/2020 23:15:00*0.88799*0.88812*0.88816*0.88786
07/16/2020 23:20:00*0.88812*0.88813*0.88823*0.88808
07/16/2020 23:25:00*0.88813*0.88824*0.88828*0.8881
07/16/2020 23:30:00*0.88824*0.88837*0.88845*0.88823
07/16/2020 23:35:00*0.88837*0.88833*0.88844*0.8883
07/16/2020 23:40:00*0.88833*0.88851*0.88854*0.88827
07/16/2020 23:45:00*0.88851*0.88852*0.8886*0.88846
07/16/2020 23:50:00*0.88852*0.88854*0.8887*0.88852
07/16/2020 23:55:00*0.88854*0.88847*0.88863*0.88841
07/17/2020 00:00:00*0.88847*0.88843*0.8885*0.88836
07/17/2020 00:05:00*0.88843*0.88852*0.88857*0.88843
07/17/2020 00:10:00*0.88852*0.88825*0.88852*0.88822
07/17/2020 00:15:00*0.88825*0.88831*0.8884*0.88825
07/17/2020 00:20:00*0.88831*0.88854*0.88855*0.88831
07/17/2020 00:25:00*0.88854*0.88853*0.88861*0.88849
07/17/2020 00:30:00*0.88853*0.88855*0.88856*0.88844
07/17/2020 00:35:00*0.88855*0.88848*0.88867*0.88845
07/17/2020 00:40:00*0.88848*0.88856*0.88858*0.88848
07/17/2020 00:45:00*0.88856*0.88855*0.88863*0.88849
07/17/2020 00:50:00*0.88855*0.88848*0.88861*0.88845
07/17/2020 00:55:00*0.88848*0.8886*0.88864*0.88848
07/17/2020 01:00:00*0.8886*0.88856*0.88865*0.88853
07/17/2020 01:05:00*0.88856*0.88864*0.8887*0.88853
07/17/2020 01:10:00*0.88864*0.88885*0.8889*0.88864
07/17/2020 01:15:00*0.88885*0.88884*0.88886*0.88877
07/17/2020 01:20:00*0.88884*0.88867*0.88886*0.88863
07/17/2020 01:25:00*0.88867*0.88893*0.88895*0.88867
07/17/2020 01:30:00*0.88893*0.88907*0.88909*0.88891
07/17/2020 01:35:00*0.88907*0.88917*0.88918*0.88901
07/17/2020 01:40:00*0.88917*0.88912*0.88922*0.88905
07/17/2020 01:45:00*0.88912*0.88912*0.88918*0.88902
07/17/2020 01:50:00*0.88912*0.88902*0.88924*0.88902
07/17/2020 01:55:00*0.88902*0.88892*0.88909*0.88892
07/17/2020 02:00:00*0.88892*0.88858*0.88892*0.88853
07/17/2020 02:05:00*0.88858*0.88852*0.88866*0.88849
07/17/2020 02:10:00*0.88852*0.8888*0.88888*0.88851
07/17/2020 02:15:00*0.8888*0.88905*0.88907*0.88878
07/17/2020 02:20:00*0.88905*0.88921*0.88923*0.88902
07/17/2020 02:25:00*0.88921*0.88912*0.88927*0.88909
07/17/2020 02:30:00*0.88912*0.88911*0.8892*0.88903
07/17/2020 02:35:00*0.88911*0.88918*0.8893*0.88906
07/17/2020 02:40:00*0.88918*0.8892*0.88922*0.88908
07/17/2020 02:45:00*0.8892*0.88922*0.88937*0.88918
07/17/2020 02:50:00*0.88922*0.88929*0.88929*0.88918
07/17/2020 02:55:00*0.88929*0.88932*0.88945*0.88927
07/17/2020 03:00:00*0.88932*0.88916*0.88943*0.88913
07/17/2020 03:05:00*0.88916*0.88919*0.88932*0.88907
07/17/2020 03:10:00*0.88919*0.88952*0.88956*0.88917
07/17/2020 03:15:00*0.88952*0.88954*0.88982*0.88952
07/17/2020 03:20:00*0.88954*0.88947*0.88956*0.88937
07/17/2020 03:25:00*0.88947*0.88939*0.88949*0.88934
07/17/2020 03:30:00*0.88939*0.88915*0.88942*0.88912
07/17/2020 03:35:00*0.88915*0.88934*0.8895*0.88914
07/17/2020 03:40:00*0.88934*0.88917*0.88947*0.88914
07/17/2020 03:45:00*0.88917*0.88904*0.88932*0.88903
07/17/2020 03:50:00*0.88904*0.88879*0.88908*0.88862
07/17/2020 03:55:00*0.88879*0.88857*0.8888*0.88845
07/17/2020 04:00:00*0.88857*0.88876*0.8888*0.88856
07/17/2020 04:05:00*0.88876*0.88884*0.889*0.88876
07/17/2020 04:10:00*0.88884*0.88901*0.88906*0.88883
07/17/2020 04:15:00*0.88901*0.889*0.88902*0.88884
07/17/2020 04:20:00*0.889*0.88918*0.88927*0.88897
07/17/2020 04:25:00*0.88918*0.88915*0.88927*0.88905
07/17/2020 04:30:00*0.88915*0.88919*0.88922*0.88909
07/17/2020 04:35:00*0.88919*0.8891*0.88922*0.88897
07/17/2020 04:40:00*0.8891*0.88899*0.88915*0.8889
07/17/2020 04:45:00*0.88899*0.88906*0.88912*0.88894
07/17/2020 04:50:00*0.88906*0.88897*0.8891*0.88892
07/17/2020 04:55:00*0.88897*0.8893*0.8893*0.88895
07/17/2020 05:00:00*0.8893*0.88905*0.88931*0.88902
07/17/2020 05:05:00*0.88905*0.88926*0.88937*0.88905
07/17/2020 05:10:00*0.88926*0.88927*0.88931*0.88916
07/17/2020 05:15:00*0.88927*0.88912*0.88929*0.8891
07/17/2020 05:20:00*0.88912*0.88909*0.88917*0.88898
07/17/2020 05:25:00*0.88909*0.88929*0.88942*0.88909
07/17/2020 05:30:00*0.88929*0.88937*0.88948*0.88925
07/17/2020 05:35:00*0.88937*0.88917*0.88942*0.8891
07/17/2020 05:40:00*0.88917*0.88927*0.88932*0.88917
07/17/2020 05:45:00*0.88927*0.88912*0.8893*0.88905
07/17/2020 05:50:00*0.88912*0.88899*0.88918*0.88896
07/17/2020 05:55:00*0.88899*0.88921*0.88922*0.88893
07/17/2020 06:00:00*0.88921*0.88916*0.88923*0.88898
07/17/2020 06:05:00*0.88916*0.88918*0.88926*0.8891
07/17/2020 06:10:00*0.88918*0.88921*0.88933*0.88911
07/17/2020 06:15:00*0.88921*0.88902*0.88923*0.88899
07/17/2020 06:20:00*0.88902*0.88898*0.88904*0.8889
07/17/2020 06:25:00*0.88898*0.88889*0.88901*0.88882
07/17/2020 06:30:00*0.88889*0.88894*0.88904*0.88888
07/17/2020 06:35:00*0.88894*0.88891*0.88902*0.88891
07/17/2020 06:40:00*0.88891*0.88896*0.88908*0.88885
07/17/2020 06:45:00*0.88896*0.88908*0.88912*0.88892
07/17/2020 06:50:00*0.88908*0.88894*0.88908*0.88889
07/17/2020 06:55:00*0.88894*0.88884*0.88901*0.88884
07/17/2020 07:00:00*0.88884*0.88856*0.88887*0.88854
07/17/2020 07:05:00*0.88856*0.88843*0.88863*0.88831
07/17/2020 07:10:00*0.88843*0.88823*0.88844*0.88816
07/17/2020 07:15:00*0.88823*0.88817*0.88833*0.88815
07/17/2020 07:20:00*0.88817*0.88808*0.88822*0.88808
07/17/2020 07:25:00*0.88808*0.88809*0.88815*0.88805
07/17/2020 07:30:00*0.88809*0.88828*0.88833*0.88804
07/17/2020 07:35:00*0.88828*0.88808*0.88828*0.88805
07/17/2020 07:40:00*0.88808*0.88801*0.88817*0.88797
07/17/2020 07:45:00*0.88801*0.88754*0.88801*0.88747
07/17/2020 07:50:00*0.88754*0.88774*0.88778*0.88754
07/17/2020 07:55:00*0.88774*0.88793*0.88793*0.88771
07/17/2020 08:00:00*0.88793*0.88797*0.88817*0.88788
07/17/2020 08:05:00*0.88797*0.88792*0.88807*0.88788
07/17/2020 08:10:00*0.88792*0.88802*0.88819*0.88791
07/17/2020 08:15:00*0.88802*0.88799*0.88814*0.88785
07/17/2020 08:20:00*0.88799*0.88792*0.88802*0.8877
07/17/2020 08:25:00*0.88792*0.88752*0.88805*0.88752
07/17/2020 08:30:00*0.88752*0.88755*0.88767*0.8875
07/17/2020 08:35:00*0.88755*0.88754*0.88769*0.88738
07/17/2020 08:40:00*0.88754*0.88727*0.88764*0.88724
07/17/2020 08:45:00*0.88727*0.88706*0.88727*0.88695
07/17/2020 08:50:00*0.88706*0.88694*0.88716*0.88694
07/17/2020 08:55:00*0.88694*0.8871*0.88714*0.88694
07/17/2020 09:00:00*0.8871*0.88729*0.88731*0.88699
07/17/2020 09:05:00*0.88729*0.88734*0.88743*0.88704
07/17/2020 09:10:00*0.88734*0.88687*0.88737*0.88677
07/17/2020 09:15:00*0.88687*0.88721*0.88728*0.88677
07/17/2020 09:20:00*0.88721*0.88722*0.8873*0.88705
07/17/2020 09:25:00*0.88722*0.88743*0.88746*0.88719
07/17/2020 09:30:00*0.88743*0.8874*0.88753*0.88718
07/17/2020 09:35:00*0.8874*0.88744*0.88751*0.88725
07/17/2020 09:40:00*0.88744*0.88753*0.88762*0.88744
07/17/2020 09:45:00*0.88753*0.88763*0.88783*0.8875
07/17/2020 09:50:00*0.88763*0.88742*0.88772*0.88736
07/17/2020 09:55:00*0.88742*0.88791*0.88799*0.88733
07/17/2020 10:00:00*0.88791*0.88816*0.88822*0.88779
07/17/2020 10:05:00*0.88816*0.88787*0.88834*0.88776
07/17/2020 10:10:00*0.88787*0.88779*0.88822*0.88779
07/17/2020 10:15:00*0.88779*0.88779*0.8878*0.88753
07/17/2020 10:20:00*0.88779*0.88755*0.8879*0.88753
07/17/2020 10:25:00*0.88755*0.88785*0.88807*0.88755
07/17/2020 10:30:00*0.88785*0.88772*0.88796*0.88756
07/17/2020 10:35:00*0.88772*0.88749*0.88772*0.88737
07/17/2020 10:40:00*0.88749*0.88738*0.88763*0.88736
07/17/2020 10:45:00*0.88738*0.8878*0.88783*0.88737
07/17/2020 10:50:00*0.8878*0.88767*0.88782*0.88762
07/17/2020 10:55:00*0.88767*0.88785*0.88805*0.88753
07/17/2020 11:00:00*0.88785*0.8885*0.88877*0.88783
07/17/2020 11:05:00*0.8885*0.8887*0.88871*0.88835
07/17/2020 11:10:00*0.8887*0.88858*0.88887*0.88854
07/17/2020 11:15:00*0.88858*0.88871*0.88875*0.88846
07/17/2020 11:20:00*0.88871*0.88886*0.88897*0.88871
07/17/2020 11:25:00*0.88886*0.88897*0.8891*0.88885
07/17/2020 11:30:00*0.88897*0.88905*0.88916*0.88867
07/17/2020 11:35:00*0.88905*0.88888*0.88905*0.88888
07/17/2020 11:40:00*0.88888*0.88904*0.88905*0.88882
07/17/2020 11:45:00*0.88904*0.88875*0.8891*0.88872
07/17/2020 11:50:00*0.88875*0.88878*0.88919*0.88872
07/17/2020 11:55:00*0.88878*0.889*0.88902*0.88873
07/17/2020 12:00:00*0.889*0.88887*0.88901*0.88876
07/17/2020 12:05:00*0.88887*0.88948*0.88951*0.88885
07/17/2020 12:10:00*0.88948*0.88971*0.88975*0.88943
07/17/2020 12:15:00*0.88971*0.88961*0.88982*0.88953
07/17/2020 12:20:00*0.88961*0.88993*0.88994*0.8896
07/17/2020 12:25:00*0.88993*0.88997*0.89003*0.88982
07/17/2020 12:30:00*0.88997*0.88982*0.89001*0.88977
07/17/2020 12:35:00*0.88982*0.88982*0.88999*0.88979
07/17/2020 12:40:00*0.88982*0.88997*0.89001*0.88973
07/17/2020 12:45:00*0.88997*0.89017*0.89018*0.88996
07/17/2020 12:50:00*0.89017*0.89013*0.89026*0.89
07/17/2020 12:55:00*0.89013*0.89018*0.89032*0.89007
07/17/2020 13:00:00*0.89018*0.88986*0.89021*0.88985
07/17/2020 13:05:00*0.88986*0.88985*0.88995*0.88979
07/17/2020 13:10:00*0.88985*0.89001*0.89002*0.88984
07/17/2020 13:15:00*0.89001*0.88986*0.89011*0.88986
07/17/2020 13:20:00*0.88986*0.88983*0.88994*0.88975
07/17/2020 13:25:00*0.88983*0.88992*0.88992*0.88974
07/17/2020 13:30:00*0.88992*0.88994*0.88999*0.88981
07/17/2020 13:35:00*0.88994*0.88977*0.89001*0.88974
07/17/2020 13:40:00*0.88977*0.88977*0.88986*0.88971
07/17/2020 13:45:00*0.88977*0.88981*0.88989*0.88969
07/17/2020 13:50:00*0.88981*0.88974*0.88985*0.88969
07/17/2020 13:55:00*0.88974*0.88983*0.88989*0.88966
07/17/2020 14:00:00*0.88983*0.88987*0.88993*0.88977
07/17/2020 14:05:00*0.88987*0.88988*0.88991*0.88966
07/17/2020 14:10:00*0.88988*0.88995*0.89026*0.88987
07/17/2020 14:15:00*0.88995*0.88998*0.89*0.88987
07/17/2020 14:20:00*0.88998*0.89034*0.89043*0.88997
07/17/2020 14:25:00*0.89034*0.8904*0.89041*0.89023
07/17/2020 14:30:00*0.8904*0.89069*0.89075*0.8904
07/17/2020 14:35:00*0.89069*0.89072*0.89074*0.89053
07/17/2020 14:40:00*0.89072*0.89074*0.89076*0.89061
07/17/2020 14:45:00*0.89074*0.89085*0.89085*0.89068
07/17/2020 14:50:00*0.89085*0.8908*0.89094*0.89071
07/17/2020 14:55:00*0.8908*0.89083*0.89092*0.89074
07/17/2020 15:00:00*0.89083*0.89062*0.89083*0.89057
07/17/2020 15:05:00*0.89062*0.89036*0.89062*0.89036
07/17/2020 15:10:00*0.89036*0.89027*0.89039*0.89017
07/17/2020 15:15:00*0.89027*0.89014*0.89029*0.89005
07/17/2020 15:20:00*0.89014*0.8902*0.8903*0.89014
07/17/2020 15:25:00*0.8902*0.89023*0.89025*0.89005
07/17/2020 15:30:00*0.89023*0.8902*0.89024*0.89013
07/17/2020 15:35:00*0.8902*0.89023*0.89028*0.8901
07/17/2020 15:40:00*0.89023*0.89021*0.89037*0.89016
07/17/2020 15:45:00*0.89021*0.89029*0.89038*0.89019
07/17/2020 15:50:00*0.89029*0.8902*0.89037*0.8902
07/17/2020 15:55:00*0.8902*0.89017*0.89028*0.89013
07/17/2020 16:00:00*0.89017*0.89045*0.8905*0.89016
07/17/2020 16:05:00*0.89045*0.89047*0.89049*0.89037
07/17/2020 16:10:00*0.89047*0.89067*0.89068*0.89045
07/17/2020 16:15:00*0.89067*0.89053*0.89069*0.89051
07/17/2020 16:20:00*0.89053*0.89042*0.89056*0.89035
07/17/2020 16:25:00*0.89042*0.89077*0.89078*0.89042
07/17/2020 16:30:00*0.89077*0.89069*0.89079*0.89065
07/17/2020 16:35:00*0.89069*0.89045*0.89078*0.89045
07/17/2020 16:40:00*0.89045*0.89032*0.89047*0.8903
07/17/2020 16:45:00*0.89032*0.89032*0.8905*0.89029
07/17/2020 16:50:00*0.89032*0.89022*0.89037*0.89007
07/17/2020 16:55:00*0.89022*0.89022*0.89037*0.88991
