07/15/2020 17:05:00*0.88722*0.88693*0.88722*0.8869
07/15/2020 17:10:00*0.88693*0.8872*0.88728*0.88688
07/15/2020 17:15:00*0.8872*0.887*0.88739*0.88694
07/15/2020 17:20:00*0.887*0.88762*0.88762*0.88698
07/15/2020 17:25:00*0.88762*0.88762*0.88776*0.88746
07/15/2020 17:30:00*0.88762*0.88697*0.88788*0.88687
07/15/2020 17:35:00*0.88697*0.88722*0.88722*0.88697
07/15/2020 17:40:00*0.88722*0.88752*0.88752*0.8871
07/15/2020 17:45:00*0.88752*0.88704*0.88752*0.88702
07/15/2020 17:50:00*0.88704*0.88745*0.88752*0.88704
07/15/2020 17:55:00*0.88745*0.88825*0.88843*0.88745
07/15/2020 18:00:00*0.88825*0.88775*0.88828*0.88775
07/15/2020 18:05:00*0.88775*0.8873*0.88782*0.88727
07/15/2020 18:10:00*0.8873*0.88736*0.88747*0.88721
07/15/2020 18:15:00*0.88736*0.88743*0.88747*0.88733
07/15/2020 18:20:00*0.88743*0.8873*0.88745*0.88727
07/15/2020 18:25:00*0.8873*0.88736*0.88742*0.88728
07/15/2020 18:30:00*0.88736*0.88738*0.88752*0.88732
07/15/2020 18:35:00*0.88738*0.88742*0.88755*0.88738
07/15/2020 18:40:00*0.88742*0.88751*0.88757*0.88739
07/15/2020 18:45:00*0.88751*0.8875*0.8876*0.88744
07/15/2020 18:50:00*0.8875*0.88788*0.88794*0.88737
07/15/2020 18:55:00*0.88788*0.88813*0.88814*0.88787
07/15/2020 19:00:00*0.88813*0.88794*0.88814*0.88792
07/15/2020 19:05:00*0.88794*0.88827*0.88832*0.88791
07/15/2020 19:10:00*0.88827*0.88815*0.88833*0.88796
07/15/2020 19:15:00*0.88815*0.8882*0.88828*0.88808
07/15/2020 19:20:00*0.8882*0.88807*0.88822*0.88802
07/15/2020 19:25:00*0.88807*0.88814*0.88818*0.88806
07/15/2020 19:30:00*0.88814*0.88802*0.88818*0.88801
07/15/2020 19:35:00*0.88802*0.88813*0.88817*0.88798
07/15/2020 19:40:00*0.88813*0.88812*0.88822*0.88807
07/15/2020 19:45:00*0.88812*0.88807*0.88812*0.88807
07/15/2020 19:50:00*0.88807*0.88797*0.88812*0.88792
07/15/2020 19:55:00*0.88797*0.88772*0.88797*0.88767
07/15/2020 20:00:00*0.88772*0.88767*0.88772*0.88752
07/15/2020 20:05:00*0.88767*0.8871*0.88772*0.88662
07/15/2020 20:10:00*0.8871*0.88677*0.88728*0.88677
07/15/2020 20:15:00*0.88677*0.88657*0.88677*0.88637
07/15/2020 20:20:00*0.88657*0.88637*0.88667*0.88621
07/15/2020 20:25:00*0.88637*0.88632*0.88652*0.88625
07/15/2020 20:30:00*0.88632*0.88662*0.88677*0.88621
07/15/2020 20:35:00*0.88662*0.88638*0.88672*0.88619
07/15/2020 20:40:00*0.88638*0.88633*0.8865*0.88628
07/15/2020 20:45:00*0.88633*0.88671*0.88681*0.88628
07/15/2020 20:50:00*0.88671*0.88659*0.88688*0.88655
07/15/2020 20:55:00*0.88659*0.88579*0.88668*0.88572
07/15/2020 21:00:00*0.88579*0.8857*0.88588*0.88558
07/15/2020 21:05:00*0.8857*0.88612*0.88612*0.88552
07/15/2020 21:10:00*0.88612*0.88566*0.88612*0.88564
07/15/2020 21:15:00*0.88566*0.88563*0.88582*0.88559
07/15/2020 21:20:00*0.88563*0.88581*0.88596*0.88561
07/15/2020 21:25:00*0.88581*0.88557*0.88583*0.88556
07/15/2020 21:30:00*0.88557*0.88594*0.88601*0.88554
07/15/2020 21:35:00*0.88594*0.88553*0.88633*0.88517
07/15/2020 21:40:00*0.88553*0.88579*0.88579*0.88528
07/15/2020 21:45:00*0.88579*0.88572*0.88598*0.88567
07/15/2020 21:50:00*0.88572*0.88562*0.88587*0.88562
07/15/2020 21:55:00*0.88562*0.88563*0.88572*0.88557
07/15/2020 22:00:00*0.88563*0.88582*0.88582*0.88557
07/15/2020 22:05:00*0.88582*0.88567*0.88636*0.88552
07/15/2020 22:10:00*0.88567*0.88562*0.88587*0.8855
07/15/2020 22:15:00*0.88562*0.88562*0.88582*0.88547
07/15/2020 22:20:00*0.88562*0.88585*0.88589*0.88553
07/15/2020 22:25:00*0.88585*0.88556*0.88598*0.88555
07/15/2020 22:30:00*0.88556*0.88542*0.88566*0.88529
07/15/2020 22:35:00*0.88542*0.88544*0.88558*0.88528
07/15/2020 22:40:00*0.88544*0.88553*0.88561*0.8854
07/15/2020 22:45:00*0.88553*0.88564*0.88568*0.88542
07/15/2020 22:50:00*0.88564*0.88567*0.88568*0.88552
07/15/2020 22:55:00*0.88567*0.88567*0.88573*0.88557
07/15/2020 23:00:00*0.88567*0.88574*0.88583*0.88563
07/15/2020 23:05:00*0.88574*0.88582*0.88592*0.88558
07/15/2020 23:10:00*0.88582*0.88584*0.88592*0.88574
07/15/2020 23:15:00*0.88584*0.88597*0.88607*0.8858
07/15/2020 23:20:00*0.88597*0.88586*0.88597*0.88574
07/15/2020 23:25:00*0.88586*0.88595*0.88598*0.88576
07/15/2020 23:30:00*0.88595*0.88597*0.88607*0.88587
07/15/2020 23:35:00*0.88597*0.88598*0.88608*0.88587
07/15/2020 23:40:00*0.88598*0.8859*0.88602*0.88581
07/15/2020 23:45:00*0.8859*0.88607*0.88607*0.8859
07/15/2020 23:50:00*0.88607*0.88612*0.88612*0.88592
07/15/2020 23:55:00*0.88612*0.88592*0.88613*0.88588
07/16/2020 00:00:00*0.88592*0.88597*0.88607*0.88589
07/16/2020 00:05:00*0.88597*0.88597*0.88603*0.88587
07/16/2020 00:10:00*0.88597*0.88584*0.88597*0.88575
07/16/2020 00:15:00*0.88584*0.88567*0.8859*0.88564
07/16/2020 00:20:00*0.88567*0.88577*0.88582*0.88562
07/16/2020 00:25:00*0.88577*0.88572*0.88589*0.88562
07/16/2020 00:30:00*0.88572*0.88572*0.88582*0.88548
07/16/2020 00:35:00*0.88572*0.88572*0.88591*0.88557
07/16/2020 00:40:00*0.88572*0.88582*0.88587*0.88569
07/16/2020 00:45:00*0.88582*0.88592*0.88597*0.88578
07/16/2020 00:50:00*0.88592*0.88623*0.88624*0.88589
07/16/2020 00:55:00*0.88623*0.88599*0.88624*0.88597
07/16/2020 01:00:00*0.88599*0.88616*0.88626*0.88597
07/16/2020 01:05:00*0.88616*0.88606*0.88617*0.88603
07/16/2020 01:10:00*0.88606*0.88606*0.88611*0.886
07/16/2020 01:15:00*0.88606*0.88593*0.88607*0.88588
07/16/2020 01:20:00*0.88593*0.88577*0.88601*0.88576
07/16/2020 01:25:00*0.88577*0.88572*0.88592*0.88569
07/16/2020 01:30:00*0.88572*0.88561*0.8858*0.88559
07/16/2020 01:35:00*0.88561*0.8857*0.88577*0.88557
07/16/2020 01:40:00*0.8857*0.88576*0.88589*0.88564
07/16/2020 01:45:00*0.88576*0.88574*0.88584*0.88562
07/16/2020 01:50:00*0.88574*0.88563*0.88579*0.8856
07/16/2020 01:55:00*0.88563*0.88586*0.88591*0.88561
07/16/2020 02:00:00*0.88586*0.88567*0.88593*0.88564
07/16/2020 02:05:00*0.88567*0.88594*0.88603*0.88567
07/16/2020 02:10:00*0.88594*0.88578*0.88599*0.88564
07/16/2020 02:15:00*0.88578*0.88555*0.88582*0.8855
07/16/2020 02:20:00*0.88555*0.88529*0.88564*0.88526
07/16/2020 02:25:00*0.88529*0.88535*0.88542*0.88518
07/16/2020 02:30:00*0.88535*0.88535*0.88547*0.88521
07/16/2020 02:35:00*0.88535*0.88533*0.88546*0.88519
07/16/2020 02:40:00*0.88533*0.88541*0.88548*0.88529
07/16/2020 02:45:00*0.88541*0.88546*0.88551*0.88539
07/16/2020 02:50:00*0.88546*0.88559*0.88563*0.88546
07/16/2020 02:55:00*0.88559*0.88545*0.88566*0.88539
07/16/2020 03:00:00*0.88545*0.88548*0.88557*0.88524
07/16/2020 03:05:00*0.88548*0.88569*0.88576*0.88548
07/16/2020 03:10:00*0.88569*0.88576*0.88592*0.8856
07/16/2020 03:15:00*0.88576*0.88573*0.88582*0.8856
07/16/2020 03:20:00*0.88573*0.88583*0.88599*0.88573
07/16/2020 03:25:00*0.88583*0.88585*0.88589*0.88567
07/16/2020 03:30:00*0.88585*0.88577*0.886*0.8857
07/16/2020 03:35:00*0.88577*0.88555*0.88578*0.88539
07/16/2020 03:40:00*0.88555*0.88582*0.88587*0.88548
07/16/2020 03:45:00*0.88582*0.88595*0.88607*0.88578
07/16/2020 03:50:00*0.88595*0.88586*0.88602*0.88582
07/16/2020 03:55:00*0.88586*0.88587*0.88597*0.8858
07/16/2020 04:00:00*0.88587*0.88583*0.88596*0.88569
07/16/2020 04:05:00*0.88583*0.88609*0.88611*0.88577
07/16/2020 04:10:00*0.88609*0.88597*0.88623*0.88587
07/16/2020 04:15:00*0.88597*0.88623*0.88625*0.8859
07/16/2020 04:20:00*0.88623*0.88601*0.88623*0.88591
07/16/2020 04:25:00*0.88601*0.88591*0.8861*0.88586
07/16/2020 04:30:00*0.88591*0.88587*0.88604*0.88585
07/16/2020 04:35:00*0.88587*0.8856*0.88608*0.88555
07/16/2020 04:40:00*0.8856*0.88543*0.8856*0.88522
07/16/2020 04:45:00*0.88543*0.88533*0.88543*0.88526
07/16/2020 04:50:00*0.88533*0.88529*0.88533*0.88514
07/16/2020 04:55:00*0.88529*0.88597*0.88602*0.88527
07/16/2020 05:00:00*0.88597*0.886*0.88606*0.8859
07/16/2020 05:05:00*0.886*0.88594*0.88606*0.88574
07/16/2020 05:10:00*0.88594*0.88581*0.88602*0.88569
07/16/2020 05:15:00*0.88581*0.88562*0.88587*0.88556
07/16/2020 05:20:00*0.88562*0.88575*0.88575*0.88553
07/16/2020 05:25:00*0.88575*0.886*0.88608*0.88575
07/16/2020 05:30:00*0.886*0.88609*0.88625*0.88596
07/16/2020 05:35:00*0.88609*0.88615*0.88624*0.88604
07/16/2020 05:40:00*0.88615*0.88629*0.8863*0.88601
07/16/2020 05:45:00*0.88629*0.88589*0.88633*0.88581
07/16/2020 05:50:00*0.88589*0.88574*0.886*0.88566
07/16/2020 05:55:00*0.88574*0.88541*0.88588*0.88538
07/16/2020 06:00:00*0.88541*0.88511*0.88543*0.88504
07/16/2020 06:05:00*0.88511*0.88537*0.88537*0.88503
07/16/2020 06:10:00*0.88537*0.88542*0.88547*0.88523
07/16/2020 06:15:00*0.88542*0.88522*0.88542*0.88517
07/16/2020 06:20:00*0.88522*0.88501*0.88526*0.88493
07/16/2020 06:25:00*0.88501*0.88494*0.88508*0.88491
07/16/2020 06:30:00*0.88494*0.88467*0.88497*0.88464
07/16/2020 06:35:00*0.88467*0.88477*0.88482*0.88452
07/16/2020 06:40:00*0.88477*0.88473*0.88482*0.88468
07/16/2020 06:45:00*0.88473*0.88478*0.88482*0.88467
07/16/2020 06:50:00*0.88478*0.88474*0.88478*0.88466
07/16/2020 06:55:00*0.88474*0.88457*0.88495*0.8845
07/16/2020 07:00:00*0.88457*0.88456*0.88468*0.8843
07/16/2020 07:05:00*0.88456*0.88466*0.88475*0.88452
07/16/2020 07:10:00*0.88466*0.8844*0.8848*0.88435
07/16/2020 07:15:00*0.8844*0.88439*0.88443*0.88418
07/16/2020 07:20:00*0.88439*0.88483*0.88484*0.88433
07/16/2020 07:25:00*0.88483*0.88501*0.88523*0.88478
07/16/2020 07:30:00*0.88501*0.88514*0.88535*0.88497
07/16/2020 07:35:00*0.88514*0.88503*0.8852*0.88488
07/16/2020 07:40:00*0.88503*0.88479*0.88512*0.88462
07/16/2020 07:45:00*0.88479*0.88509*0.88521*0.88471
07/16/2020 07:50:00*0.88509*0.88538*0.8854*0.88494
07/16/2020 07:55:00*0.88538*0.88552*0.88556*0.88527
07/16/2020 08:00:00*0.88552*0.8859*0.88604*0.88534
07/16/2020 08:05:00*0.8859*0.8859*0.88621*0.88585
07/16/2020 08:10:00*0.8859*0.88569*0.88601*0.88568
07/16/2020 08:15:00*0.88569*0.88581*0.88581*0.88553
07/16/2020 08:20:00*0.88581*0.88616*0.88624*0.88579
07/16/2020 08:25:00*0.88616*0.88637*0.88649*0.8861
07/16/2020 08:30:00*0.88637*0.88614*0.88638*0.88605
07/16/2020 08:35:00*0.88614*0.88618*0.88635*0.88588
07/16/2020 08:40:00*0.88618*0.88594*0.88628*0.88575
07/16/2020 08:45:00*0.88594*0.8861*0.88621*0.8857
07/16/2020 08:50:00*0.8861*0.88627*0.88633*0.886
07/16/2020 08:55:00*0.88627*0.88595*0.88629*0.88585
07/16/2020 09:00:00*0.88595*0.88597*0.8861*0.88579
07/16/2020 09:05:00*0.88597*0.88576*0.88597*0.88556
07/16/2020 09:10:00*0.88576*0.88567*0.88607*0.8856
07/16/2020 09:15:00*0.88567*0.88548*0.88572*0.88548
07/16/2020 09:20:00*0.88548*0.88542*0.88587*0.88538
07/16/2020 09:25:00*0.88542*0.88537*0.88558*0.88533
07/16/2020 09:30:00*0.88537*0.88537*0.88552*0.88532
07/16/2020 09:35:00*0.88537*0.88517*0.88562*0.88513
07/16/2020 09:40:00*0.88517*0.88541*0.8856*0.88513
07/16/2020 09:45:00*0.88541*0.88605*0.88607*0.88537
07/16/2020 09:50:00*0.88605*0.88667*0.8867*0.88605
07/16/2020 09:55:00*0.88667*0.88682*0.88706*0.88667
07/16/2020 10:00:00*0.88682*0.88685*0.887*0.88674
07/16/2020 10:05:00*0.88685*0.88652*0.88702*0.88647
07/16/2020 10:10:00*0.88652*0.88646*0.887*0.88644
07/16/2020 10:15:00*0.88646*0.88637*0.8867*0.88634
07/16/2020 10:20:00*0.88637*0.88695*0.88704*0.8863
07/16/2020 10:25:00*0.88695*0.88743*0.88747*0.88695
07/16/2020 10:30:00*0.88743*0.88742*0.88749*0.88697
07/16/2020 10:35:00*0.88742*0.88745*0.88752*0.8872
07/16/2020 10:40:00*0.88745*0.8873*0.8875*0.88719
07/16/2020 10:45:00*0.8873*0.88757*0.88763*0.8873
07/16/2020 10:50:00*0.88757*0.88798*0.88801*0.88757
07/16/2020 10:55:00*0.88798*0.88782*0.88811*0.88777
07/16/2020 11:00:00*0.88782*0.88736*0.88792*0.88727
07/16/2020 11:05:00*0.88736*0.88743*0.88757*0.88712
07/16/2020 11:10:00*0.88743*0.88705*0.88757*0.88701
07/16/2020 11:15:00*0.88705*0.88713*0.88719*0.88693
07/16/2020 11:20:00*0.88713*0.88735*0.88737*0.88707
07/16/2020 11:25:00*0.88735*0.88762*0.88763*0.88714
07/16/2020 11:30:00*0.88762*0.88782*0.88782*0.88751
07/16/2020 11:35:00*0.88782*0.88794*0.88801*0.88775
07/16/2020 11:40:00*0.88794*0.88816*0.88819*0.88768
07/16/2020 11:45:00*0.88816*0.88796*0.88817*0.88792
07/16/2020 11:50:00*0.88796*0.88818*0.8883*0.88792
07/16/2020 11:55:00*0.88818*0.88844*0.88845*0.88813
07/16/2020 12:00:00*0.88844*0.88872*0.88876*0.88842
07/16/2020 12:05:00*0.88872*0.88864*0.88879*0.8885
07/16/2020 12:10:00*0.88864*0.88844*0.88876*0.8884
07/16/2020 12:15:00*0.88844*0.88824*0.88847*0.88817
07/16/2020 12:20:00*0.88824*0.88811*0.88852*0.8881
07/16/2020 12:25:00*0.88811*0.88777*0.88822*0.88775
07/16/2020 12:30:00*0.88777*0.88747*0.88783*0.88738
07/16/2020 12:35:00*0.88747*0.8875*0.88757*0.88732
07/16/2020 12:40:00*0.8875*0.88723*0.88756*0.88719
07/16/2020 12:45:00*0.88723*0.88707*0.88731*0.88698
07/16/2020 12:50:00*0.88707*0.8869*0.88715*0.8869
07/16/2020 12:55:00*0.8869*0.88697*0.88704*0.88677
07/16/2020 13:00:00*0.88697*0.88727*0.8873*0.88695
07/16/2020 13:05:00*0.88727*0.88703*0.88727*0.88703
07/16/2020 13:10:00*0.88703*0.88682*0.88716*0.88669
07/16/2020 13:15:00*0.88682*0.88667*0.88682*0.88657
07/16/2020 13:20:00*0.88667*0.88642*0.88667*0.88637
07/16/2020 13:25:00*0.88642*0.88602*0.88647*0.88602
07/16/2020 13:30:00*0.88602*0.88608*0.8861*0.88577
07/16/2020 13:35:00*0.88608*0.88579*0.88612*0.88572
07/16/2020 13:40:00*0.88579*0.88577*0.88597*0.88567
07/16/2020 13:45:00*0.88577*0.88597*0.88603*0.8857
07/16/2020 13:50:00*0.88597*0.88592*0.88614*0.88589
07/16/2020 13:55:00*0.88592*0.88597*0.88607*0.88565
07/16/2020 14:00:00*0.88597*0.88566*0.88602*0.88562
07/16/2020 14:05:00*0.88566*0.88532*0.8857*0.88522
07/16/2020 14:10:00*0.88532*0.88532*0.88551*0.88527
07/16/2020 14:15:00*0.88532*0.88556*0.88562*0.8853
07/16/2020 14:20:00*0.88556*0.88555*0.88559*0.88528
07/16/2020 14:25:00*0.88555*0.88567*0.88572*0.88553
07/16/2020 14:30:00*0.88567*0.8857*0.88579*0.88553
07/16/2020 14:35:00*0.8857*0.88558*0.88579*0.88554
07/16/2020 14:40:00*0.88558*0.88573*0.88586*0.88557
07/16/2020 14:45:00*0.88573*0.88587*0.88596*0.88573
07/16/2020 14:50:00*0.88587*0.88598*0.88609*0.88583
07/16/2020 14:55:00*0.88598*0.88607*0.8861*0.88593
07/16/2020 15:00:00*0.88607*0.88629*0.88632*0.88599
07/16/2020 15:05:00*0.88629*0.88642*0.88647*0.88619
07/16/2020 15:10:00*0.88642*0.88651*0.88652*0.88623
07/16/2020 15:15:00*0.88651*0.88645*0.88664*0.88638
07/16/2020 15:20:00*0.88645*0.88658*0.88664*0.88644
07/16/2020 15:25:00*0.88658*0.88655*0.88664*0.88642
07/16/2020 15:30:00*0.88655*0.88659*0.88669*0.88654
07/16/2020 15:35:00*0.88659*0.8864*0.88662*0.88634
07/16/2020 15:40:00*0.8864*0.88665*0.8867*0.8864
07/16/2020 15:45:00*0.88665*0.88659*0.8867*0.88649
07/16/2020 15:50:00*0.88659*0.88665*0.88672*0.88647
07/16/2020 15:55:00*0.88665*0.88658*0.88669*0.88644
07/16/2020 16:00:00*0.88658*0.88663*0.88668*0.88646
07/16/2020 16:05:00*0.88663*0.88649*0.88663*0.88639
07/16/2020 16:10:00*0.88649*0.88676*0.88679*0.88646
07/16/2020 16:15:00*0.88676*0.88674*0.88685*0.88668
07/16/2020 16:20:00*0.88674*0.88672*0.88682*0.88665
07/16/2020 16:25:00*0.88672*0.88708*0.8872*0.8867
07/16/2020 16:30:00*0.88708*0.88704*0.88716*0.88679
07/16/2020 16:35:00*0.88704*0.88675*0.88733*0.88673
07/16/2020 16:40:00*0.88675*0.88689*0.88697*0.88671
07/16/2020 16:45:00*0.88689*0.88692*0.88701*0.8868
07/16/2020 16:50:00*0.88692*0.88702*0.88721*0.88661
07/16/2020 16:55:00*0.88702*0.88677*0.88703*0.88672
07/16/2020 17:00:00*0.88677*0.88667*0.88699*0.88663
