07/14/2020 17:05:00*0.88897*0.88945*0.88945*0.88852
07/14/2020 17:10:00*0.88945*0.88916*0.88945*0.8891
07/14/2020 17:15:00*0.88916*0.88906*0.88938*0.88902
07/14/2020 17:20:00*0.88906*0.88905*0.88918*0.889
07/14/2020 17:25:00*0.88905*0.88908*0.8891*0.88905
07/14/2020 17:30:00*0.88908*0.88912*0.88912*0.88907
07/14/2020 17:35:00*0.88912*0.88927*0.88931*0.88912
07/14/2020 17:40:00*0.88927*0.88926*0.8893*0.88921
07/14/2020 17:45:00*0.88926*0.88916*0.8893*0.88916
07/14/2020 17:50:00*0.88916*0.88913*0.88919*0.88904
07/14/2020 17:55:00*0.88913*0.88926*0.88931*0.88911
07/14/2020 18:00:00*0.88926*0.88913*0.88942*0.88871
07/14/2020 18:05:00*0.88913*0.88979*0.88979*0.88901
07/14/2020 18:10:00*0.88979*0.88958*0.88982*0.88944
07/14/2020 18:15:00*0.88958*0.88939*0.88958*0.8893
07/14/2020 18:20:00*0.88939*0.88929*0.88942*0.88917
07/14/2020 18:25:00*0.88929*0.8895*0.88971*0.88926
07/14/2020 18:30:00*0.8895*0.88946*0.88962*0.88934
07/14/2020 18:35:00*0.88946*0.88925*0.88947*0.88907
07/14/2020 18:40:00*0.88925*0.88924*0.88929*0.88912
07/14/2020 18:45:00*0.88924*0.88955*0.88957*0.88923
07/14/2020 18:50:00*0.88955*0.88959*0.88972*0.88954
07/14/2020 18:55:00*0.88959*0.88965*0.88969*0.88954
07/14/2020 19:00:00*0.88965*0.88945*0.88966*0.88945
07/14/2020 19:05:00*0.88945*0.8896*0.88962*0.88943
07/14/2020 19:10:00*0.8896*0.88963*0.88964*0.88937
07/14/2020 19:15:00*0.88963*0.88992*0.88992*0.88953
07/14/2020 19:20:00*0.88992*0.88958*0.88992*0.88956
07/14/2020 19:25:00*0.88958*0.88966*0.88977*0.88958
07/14/2020 19:30:00*0.88966*0.88964*0.88989*0.88962
07/14/2020 19:35:00*0.88964*0.88962*0.88972*0.88956
07/14/2020 19:40:00*0.88962*0.88963*0.88972*0.88957
07/14/2020 19:45:00*0.88963*0.88962*0.88967*0.88948
07/14/2020 19:50:00*0.88962*0.88952*0.88962*0.88932
07/14/2020 19:55:00*0.88952*0.88957*0.88957*0.88938
07/14/2020 20:00:00*0.88957*0.88965*0.88967*0.88942
07/14/2020 20:05:00*0.88965*0.89012*0.89017*0.88963
07/14/2020 20:10:00*0.89012*0.89062*0.89067*0.89012
07/14/2020 20:15:00*0.89062*0.89037*0.89075*0.89018
07/14/2020 20:20:00*0.89037*0.89068*0.89072*0.89037
07/14/2020 20:25:00*0.89068*0.89015*0.89068*0.89009
07/14/2020 20:30:00*0.89015*0.88982*0.89023*0.88977
07/14/2020 20:35:00*0.88982*0.88981*0.88997*0.88966
07/14/2020 20:40:00*0.88981*0.88966*0.88988*0.88955
07/14/2020 20:45:00*0.88966*0.88977*0.8898*0.88956
07/14/2020 20:50:00*0.88977*0.88963*0.88982*0.88955
07/14/2020 20:55:00*0.88963*0.88949*0.88969*0.88945
07/14/2020 21:00:00*0.88949*0.89053*0.89058*0.88942
07/14/2020 21:05:00*0.89053*0.89044*0.89053*0.89026
07/14/2020 21:10:00*0.89044*0.89058*0.89058*0.89018
07/14/2020 21:15:00*0.89058*0.89067*0.89075*0.89047
07/14/2020 21:20:00*0.89067*0.89032*0.89067*0.89018
07/14/2020 21:25:00*0.89032*0.89064*0.89077*0.89028
07/14/2020 21:30:00*0.89064*0.89134*0.89139*0.89063
07/14/2020 21:35:00*0.89134*0.89163*0.89171*0.89107
07/14/2020 21:40:00*0.89163*0.89155*0.89175*0.89146
07/14/2020 21:45:00*0.89155*0.89161*0.89174*0.89135
07/14/2020 21:50:00*0.89161*0.89152*0.89162*0.89135
07/14/2020 21:55:00*0.89152*0.89141*0.89163*0.89138
07/14/2020 22:00:00*0.89141*0.89166*0.89174*0.89132
07/14/2020 22:05:00*0.89166*0.89132*0.89176*0.89127
07/14/2020 22:10:00*0.89132*0.89128*0.8914*0.89119
07/14/2020 22:15:00*0.89128*0.89117*0.89133*0.89112
07/14/2020 22:20:00*0.89117*0.89124*0.89142*0.89114
07/14/2020 22:25:00*0.89124*0.89118*0.89128*0.89108
07/14/2020 22:30:00*0.89118*0.89123*0.89128*0.8911
07/14/2020 22:35:00*0.89123*0.89133*0.89137*0.89119
07/14/2020 22:40:00*0.89133*0.8914*0.89146*0.89132
07/14/2020 22:45:00*0.8914*0.89123*0.89142*0.89116
07/14/2020 22:50:00*0.89123*0.89132*0.89132*0.89114
07/14/2020 22:55:00*0.89132*0.89129*0.8914*0.89123
07/14/2020 23:00:00*0.89129*0.89125*0.89139*0.89124
07/14/2020 23:05:00*0.89125*0.89122*0.89133*0.89118
07/14/2020 23:10:00*0.89122*0.89116*0.89132*0.89108
07/14/2020 23:15:00*0.89116*0.89102*0.8912*0.89098
07/14/2020 23:20:00*0.89102*0.89098*0.89114*0.89096
07/14/2020 23:25:00*0.89098*0.89075*0.89102*0.8907
07/14/2020 23:30:00*0.89075*0.89057*0.89081*0.89057
07/14/2020 23:35:00*0.89057*0.89067*0.89077*0.89052
07/14/2020 23:40:00*0.89067*0.89075*0.89077*0.8906
07/14/2020 23:45:00*0.89075*0.89056*0.89077*0.89037
07/14/2020 23:50:00*0.89056*0.89062*0.89067*0.89051
07/14/2020 23:55:00*0.89062*0.89055*0.89063*0.89051
07/15/2020 00:00:00*0.89055*0.89062*0.89068*0.89044
07/15/2020 00:05:00*0.89062*0.89057*0.89083*0.89052
07/15/2020 00:10:00*0.89057*0.8904*0.89057*0.89037
07/15/2020 00:15:00*0.8904*0.8904*0.89043*0.89031
07/15/2020 00:20:00*0.8904*0.89064*0.89066*0.89032
07/15/2020 00:25:00*0.89064*0.89063*0.89074*0.89056
07/15/2020 00:30:00*0.89063*0.89039*0.89064*0.89038
07/15/2020 00:35:00*0.89039*0.89047*0.89062*0.89036
07/15/2020 00:40:00*0.89047*0.89049*0.89052*0.89043
07/15/2020 00:45:00*0.89049*0.89046*0.89053*0.89044
07/15/2020 00:50:00*0.89046*0.89049*0.89054*0.89043
07/15/2020 00:55:00*0.89049*0.89052*0.89058*0.89046
07/15/2020 01:00:00*0.89052*0.89048*0.89062*0.89044
07/15/2020 01:05:00*0.89048*0.89043*0.89051*0.89028
07/15/2020 01:10:00*0.89043*0.89045*0.89047*0.89035
07/15/2020 01:15:00*0.89045*0.89059*0.89062*0.89043
07/15/2020 01:20:00*0.89059*0.89062*0.89072*0.89056
07/15/2020 01:25:00*0.89062*0.89056*0.89067*0.8905
07/15/2020 01:30:00*0.89056*0.89088*0.8909*0.89054
07/15/2020 01:35:00*0.89088*0.8907*0.89092*0.89066
07/15/2020 01:40:00*0.8907*0.89075*0.89087*0.89067
07/15/2020 01:45:00*0.89075*0.89098*0.89098*0.89073
07/15/2020 01:50:00*0.89098*0.89097*0.89098*0.89076
07/15/2020 01:55:00*0.89097*0.89072*0.89097*0.89068
07/15/2020 02:00:00*0.89072*0.89082*0.89089*0.89067
07/15/2020 02:05:00*0.89082*0.8905*0.89084*0.89047
07/15/2020 02:10:00*0.8905*0.89052*0.89069*0.89044
07/15/2020 02:15:00*0.89052*0.89078*0.89079*0.89052
07/15/2020 02:20:00*0.89078*0.89097*0.89101*0.89077
07/15/2020 02:25:00*0.89097*0.8906*0.89107*0.89058
07/15/2020 02:30:00*0.8906*0.89092*0.89095*0.8906
07/15/2020 02:35:00*0.89092*0.89116*0.89116*0.8909
07/15/2020 02:40:00*0.89116*0.89119*0.89139*0.8911
07/15/2020 02:45:00*0.89119*0.89148*0.89148*0.89116
07/15/2020 02:50:00*0.89148*0.89142*0.89154*0.8913
07/15/2020 02:55:00*0.89142*0.89113*0.8915*0.89108
07/15/2020 03:00:00*0.89113*0.8911*0.89119*0.89099
07/15/2020 03:05:00*0.8911*0.89085*0.89124*0.89074
07/15/2020 03:10:00*0.89085*0.89057*0.8909*0.89046
07/15/2020 03:15:00*0.89057*0.89022*0.89067*0.89012
07/15/2020 03:20:00*0.89022*0.89*0.89042*0.88997
07/15/2020 03:25:00*0.89*0.89011*0.89034*0.88993
07/15/2020 03:30:00*0.89011*0.88999*0.89014*0.88987
07/15/2020 03:35:00*0.88999*0.89002*0.89012*0.88986
07/15/2020 03:40:00*0.89002*0.88984*0.89014*0.88977
07/15/2020 03:45:00*0.88984*0.89013*0.89023*0.88978
07/15/2020 03:50:00*0.89013*0.89043*0.89044*0.88983
07/15/2020 03:55:00*0.89043*0.89058*0.89082*0.89043
07/15/2020 04:00:00*0.89058*0.89058*0.89082*0.89055
07/15/2020 04:05:00*0.89058*0.89089*0.89107*0.89058
07/15/2020 04:10:00*0.89089*0.89067*0.89102*0.89062
07/15/2020 04:15:00*0.89067*0.8907*0.89081*0.8906
07/15/2020 04:20:00*0.8907*0.89057*0.89076*0.89052
07/15/2020 04:25:00*0.89057*0.89052*0.8908*0.89043
07/15/2020 04:30:00*0.89052*0.89052*0.89057*0.89033
07/15/2020 04:35:00*0.89052*0.8904*0.89077*0.89039
07/15/2020 04:40:00*0.8904*0.88996*0.89046*0.88989
07/15/2020 04:45:00*0.88996*0.89017*0.89032*0.88996
07/15/2020 04:50:00*0.89017*0.88982*0.8902*0.88978
07/15/2020 04:55:00*0.88982*0.88967*0.88987*0.88951
07/15/2020 05:00:00*0.88967*0.88973*0.88991*0.88962
07/15/2020 05:05:00*0.88973*0.88974*0.88991*0.8897
07/15/2020 05:10:00*0.88974*0.88981*0.88996*0.88967
07/15/2020 05:15:00*0.88981*0.88979*0.88989*0.88974
07/15/2020 05:20:00*0.88979*0.88973*0.88987*0.88968
07/15/2020 05:25:00*0.88973*0.88961*0.88977*0.88952
07/15/2020 05:30:00*0.88961*0.88941*0.88969*0.88937
07/15/2020 05:35:00*0.88941*0.88963*0.88963*0.88936
07/15/2020 05:40:00*0.88963*0.88954*0.88963*0.88945
07/15/2020 05:45:00*0.88954*0.88972*0.88981*0.88952
07/15/2020 05:50:00*0.88972*0.88996*0.88996*0.88972
07/15/2020 05:55:00*0.88996*0.88998*0.89003*0.88978
07/15/2020 06:00:00*0.88998*0.89012*0.89019*0.88998
07/15/2020 06:05:00*0.89012*0.89015*0.89032*0.89007
07/15/2020 06:10:00*0.89015*0.89022*0.8903*0.89014
07/15/2020 06:15:00*0.89022*0.89059*0.89062*0.89013
07/15/2020 06:20:00*0.89059*0.89036*0.8906*0.89032
07/15/2020 06:25:00*0.89036*0.89072*0.89087*0.89036
07/15/2020 06:30:00*0.89072*0.89084*0.89086*0.89049
07/15/2020 06:35:00*0.89084*0.89145*0.8915*0.89084
07/15/2020 06:40:00*0.89145*0.89139*0.89152*0.89132
07/15/2020 06:45:00*0.89139*0.89173*0.89177*0.89136
07/15/2020 06:50:00*0.89173*0.89188*0.89188*0.89165
07/15/2020 06:55:00*0.89188*0.89179*0.89197*0.89166
07/15/2020 07:00:00*0.89179*0.89157*0.89191*0.89138
07/15/2020 07:05:00*0.89157*0.89168*0.89181*0.89151
07/15/2020 07:10:00*0.89168*0.89166*0.89191*0.8915
07/15/2020 07:15:00*0.89166*0.8917*0.89174*0.89157
07/15/2020 07:20:00*0.8917*0.89177*0.89188*0.89167
07/15/2020 07:25:00*0.89177*0.89181*0.89202*0.89155
07/15/2020 07:30:00*0.89181*0.8919*0.89206*0.89176
07/15/2020 07:35:00*0.8919*0.89211*0.89212*0.89182
07/15/2020 07:40:00*0.89211*0.89189*0.89211*0.8918
07/15/2020 07:45:00*0.89189*0.89181*0.89207*0.89167
07/15/2020 07:50:00*0.89181*0.89182*0.89187*0.89166
07/15/2020 07:55:00*0.89182*0.89159*0.89192*0.89157
07/15/2020 08:00:00*0.89159*0.89191*0.89192*0.89156
07/15/2020 08:05:00*0.89191*0.89163*0.89201*0.8916
07/15/2020 08:10:00*0.89163*0.89199*0.89206*0.89156
07/15/2020 08:15:00*0.89199*0.89224*0.89228*0.89192
07/15/2020 08:20:00*0.89224*0.89212*0.89235*0.89212
07/15/2020 08:25:00*0.89212*0.89208*0.89218*0.89198
07/15/2020 08:30:00*0.89208*0.89217*0.89228*0.89202
07/15/2020 08:35:00*0.89217*0.89209*0.8922*0.89201
07/15/2020 08:40:00*0.89209*0.89174*0.8921*0.89174
07/15/2020 08:45:00*0.89174*0.89175*0.8918*0.89167
07/15/2020 08:50:00*0.89175*0.89161*0.89182*0.89161
07/15/2020 08:55:00*0.89161*0.89167*0.89167*0.89142
07/15/2020 09:00:00*0.89167*0.89169*0.89192*0.89161
07/15/2020 09:05:00*0.89169*0.89193*0.89193*0.89162
07/15/2020 09:10:00*0.89193*0.89245*0.89245*0.89191
07/15/2020 09:15:00*0.89245*0.89212*0.89248*0.89197
07/15/2020 09:20:00*0.89212*0.8918*0.89212*0.8918
07/15/2020 09:25:00*0.8918*0.89202*0.89225*0.89175
07/15/2020 09:30:00*0.89202*0.89227*0.89235*0.89202
07/15/2020 09:35:00*0.89227*0.89226*0.89274*0.89212
07/15/2020 09:40:00*0.89226*0.89202*0.89231*0.89181
07/15/2020 09:45:00*0.89202*0.89262*0.89273*0.892
07/15/2020 09:50:00*0.89262*0.89247*0.89268*0.89233
07/15/2020 09:55:00*0.89247*0.89217*0.89262*0.89198
07/15/2020 10:00:00*0.89217*0.89165*0.89237*0.89165
07/15/2020 10:05:00*0.89165*0.89202*0.89209*0.89112
07/15/2020 10:10:00*0.89202*0.89184*0.89217*0.89171
07/15/2020 10:15:00*0.89184*0.89178*0.89192*0.89133
07/15/2020 10:20:00*0.89178*0.89224*0.89226*0.89167
07/15/2020 10:25:00*0.89224*0.89223*0.89238*0.89211
07/15/2020 10:30:00*0.89223*0.89195*0.89226*0.89179
07/15/2020 10:35:00*0.89195*0.89167*0.89195*0.89136
07/15/2020 10:40:00*0.89167*0.89104*0.89169*0.89103
07/15/2020 10:45:00*0.89104*0.89093*0.89111*0.89073
07/15/2020 10:50:00*0.89093*0.89071*0.89107*0.89067
07/15/2020 10:55:00*0.89071*0.89026*0.89072*0.89009
07/15/2020 11:00:00*0.89026*0.89027*0.89075*0.89025
07/15/2020 11:05:00*0.89027*0.88974*0.89037*0.8897
07/15/2020 11:10:00*0.88974*0.88992*0.88994*0.88952
07/15/2020 11:15:00*0.88992*0.88909*0.88992*0.88902
07/15/2020 11:20:00*0.88909*0.88892*0.88919*0.88884
07/15/2020 11:25:00*0.88892*0.88877*0.88895*0.88854
07/15/2020 11:30:00*0.88877*0.88884*0.88911*0.88863
07/15/2020 11:35:00*0.88884*0.88913*0.88917*0.88878
07/15/2020 11:40:00*0.88913*0.88862*0.88913*0.8885
07/15/2020 11:45:00*0.88862*0.88836*0.88868*0.88805
07/15/2020 11:50:00*0.88836*0.88829*0.88861*0.88824
07/15/2020 11:55:00*0.88829*0.88822*0.88852*0.88817
07/15/2020 12:00:00*0.88822*0.88783*0.88823*0.88772
07/15/2020 12:05:00*0.88783*0.88778*0.88805*0.88766
07/15/2020 12:10:00*0.88778*0.88801*0.88807*0.88777
07/15/2020 12:15:00*0.88801*0.88807*0.88808*0.88773
07/15/2020 12:20:00*0.88807*0.88782*0.88807*0.88759
07/15/2020 12:25:00*0.88782*0.88727*0.88782*0.88723
07/15/2020 12:30:00*0.88727*0.88771*0.88772*0.88727
07/15/2020 12:35:00*0.88771*0.88747*0.88772*0.88727
07/15/2020 12:40:00*0.88747*0.88702*0.88762*0.88697
07/15/2020 12:45:00*0.88702*0.88727*0.88733*0.88697
07/15/2020 12:50:00*0.88727*0.88689*0.88728*0.88688
07/15/2020 12:55:00*0.88689*0.887*0.88702*0.88683
07/15/2020 13:00:00*0.887*0.88717*0.88729*0.88685
07/15/2020 13:05:00*0.88717*0.88704*0.8873*0.88697
07/15/2020 13:10:00*0.88704*0.88748*0.88748*0.88704
07/15/2020 13:15:00*0.88748*0.8874*0.88762*0.88722
07/15/2020 13:20:00*0.8874*0.88769*0.88773*0.88734
07/15/2020 13:25:00*0.88769*0.88773*0.88777*0.88761
07/15/2020 13:30:00*0.88773*0.8877*0.88777*0.88757
07/15/2020 13:35:00*0.8877*0.88745*0.8877*0.88742
07/15/2020 13:40:00*0.88745*0.88772*0.88793*0.88745
07/15/2020 13:45:00*0.88772*0.88789*0.88798*0.88772
07/15/2020 13:50:00*0.88789*0.88762*0.88793*0.88754
07/15/2020 13:55:00*0.88762*0.8876*0.88782*0.88757
07/15/2020 14:00:00*0.8876*0.88742*0.88764*0.88733
07/15/2020 14:05:00*0.88742*0.88752*0.88755*0.88724
07/15/2020 14:10:00*0.88752*0.88724*0.88754*0.88723
07/15/2020 14:15:00*0.88724*0.88726*0.88732*0.88709
07/15/2020 14:20:00*0.88726*0.88716*0.88746*0.88707
07/15/2020 14:25:00*0.88716*0.88712*0.88717*0.88699
07/15/2020 14:30:00*0.88712*0.88717*0.88724*0.88707
07/15/2020 14:35:00*0.88717*0.88729*0.88729*0.88701
07/15/2020 14:40:00*0.88729*0.88711*0.88735*0.8871
07/15/2020 14:45:00*0.88711*0.8872*0.88736*0.8871
07/15/2020 14:50:00*0.8872*0.88739*0.88739*0.88709
07/15/2020 14:55:00*0.88739*0.88726*0.88746*0.88718
07/15/2020 15:00:00*0.88726*0.88701*0.88742*0.88701
07/15/2020 15:05:00*0.88701*0.88698*0.88701*0.88681
07/15/2020 15:10:00*0.88698*0.88703*0.88708*0.88674
07/15/2020 15:15:00*0.88703*0.88728*0.88729*0.887
07/15/2020 15:20:00*0.88728*0.88722*0.88729*0.88711
07/15/2020 15:25:00*0.88722*0.88709*0.88722*0.88697
07/15/2020 15:30:00*0.88709*0.88743*0.88746*0.88706
07/15/2020 15:35:00*0.88743*0.88743*0.88756*0.88736
07/15/2020 15:40:00*0.88743*0.88753*0.88754*0.88737
07/15/2020 15:45:00*0.88753*0.88763*0.88766*0.88739
07/15/2020 15:50:00*0.88763*0.88751*0.88766*0.88749
07/15/2020 15:55:00*0.88751*0.88743*0.88757*0.88741
07/15/2020 16:00:00*0.88743*0.88776*0.88778*0.88742
07/15/2020 16:05:00*0.88776*0.88761*0.88778*0.8876
07/15/2020 16:10:00*0.88761*0.88762*0.88773*0.88758
07/15/2020 16:15:00*0.88762*0.8878*0.88783*0.88759
07/15/2020 16:20:00*0.8878*0.8876*0.88783*0.8876
07/15/2020 16:25:00*0.8876*0.88764*0.88768*0.88759
07/15/2020 16:30:00*0.88764*0.8878*0.88782*0.88763
07/15/2020 16:35:00*0.8878*0.88751*0.8878*0.8875
07/15/2020 16:40:00*0.88751*0.88739*0.88752*0.88739
07/15/2020 16:45:00*0.88739*0.88753*0.88764*0.88738
07/15/2020 16:50:00*0.88753*0.88765*0.88768*0.88752
07/15/2020 16:55:00*0.88765*0.88755*0.8877*0.88754
07/15/2020 17:00:00*0.88755*0.88722*0.8876*0.88721
