07/12/2020 17:05:00*0.89353*0.89353*0.89353*0.89353
07/12/2020 17:10:00*0.89353*0.89353*0.89353*0.89353
07/12/2020 17:15:00*0.89353*0.89249*0.89353*0.89249
07/12/2020 17:20:00*0.89249*0.89261*0.89261*0.89249
07/12/2020 17:25:00*0.89261*0.89261*0.89261*0.89261
07/12/2020 17:30:00*0.89261*0.89261*0.89261*0.89261
07/12/2020 17:35:00*0.89261*0.89261*0.89261*0.89261
07/12/2020 17:40:00*0.89261*0.89261*0.89261*0.89261
07/12/2020 17:45:00*0.89261*0.89261*0.89261*0.89261
07/12/2020 17:50:00*0.89261*0.89261*0.89261*0.89261
07/12/2020 17:55:00*0.89261*0.89261*0.89261*0.89261
07/12/2020 18:00:00*0.89261*0.89336*0.8935*0.89261
07/12/2020 18:05:00*0.89336*0.89307*0.89336*0.89278
07/12/2020 18:10:00*0.89307*0.8934*0.89342*0.89305
07/12/2020 18:15:00*0.8934*0.89327*0.89342*0.89322
07/12/2020 18:20:00*0.89327*0.89347*0.89357*0.89322
07/12/2020 18:25:00*0.89347*0.89332*0.8936*0.89328
07/12/2020 18:30:00*0.89332*0.89336*0.89337*0.89319
07/12/2020 18:35:00*0.89336*0.89347*0.89357*0.89336
07/12/2020 18:40:00*0.89347*0.89345*0.89351*0.89336
07/12/2020 18:45:00*0.89345*0.89364*0.89368*0.89343
07/12/2020 18:50:00*0.89364*0.89348*0.89375*0.89348
07/12/2020 18:55:00*0.89348*0.89353*0.89355*0.89342
07/12/2020 19:00:00*0.89353*0.89354*0.89354*0.89344
07/12/2020 19:05:00*0.89354*0.89343*0.89369*0.89341
07/12/2020 19:10:00*0.89343*0.89357*0.89363*0.89342
07/12/2020 19:15:00*0.89357*0.89348*0.89362*0.89338
07/12/2020 19:20:00*0.89348*0.89359*0.89362*0.89342
07/12/2020 19:25:00*0.89359*0.89332*0.89362*0.89327
07/12/2020 19:30:00*0.89332*0.89347*0.89347*0.89332
07/12/2020 19:35:00*0.89347*0.89342*0.89347*0.89327
07/12/2020 19:40:00*0.89342*0.89337*0.89347*0.89331
07/12/2020 19:45:00*0.89337*0.89334*0.89347*0.89334
07/12/2020 19:50:00*0.89334*0.89338*0.8934*0.89324
07/12/2020 19:55:00*0.89338*0.89352*0.89353*0.89329
07/12/2020 20:00:00*0.89352*0.89354*0.89357*0.89344
07/12/2020 20:05:00*0.89354*0.89301*0.8936*0.89293
07/12/2020 20:10:00*0.89301*0.89293*0.89316*0.89292
07/12/2020 20:15:00*0.89293*0.89286*0.89294*0.89275
07/12/2020 20:20:00*0.89286*0.89269*0.89294*0.89269
07/12/2020 20:25:00*0.89269*0.89297*0.89299*0.89267
07/12/2020 20:30:00*0.89297*0.89329*0.89329*0.89297
07/12/2020 20:35:00*0.89329*0.89356*0.89361*0.89321
07/12/2020 20:40:00*0.89356*0.8932*0.8936*0.89318
07/12/2020 20:45:00*0.8932*0.89308*0.8932*0.89302
07/12/2020 20:50:00*0.89308*0.89306*0.89313*0.89297
07/12/2020 20:55:00*0.89306*0.89288*0.89306*0.89282
07/12/2020 21:00:00*0.89288*0.89297*0.89309*0.89288
07/12/2020 21:05:00*0.89297*0.89309*0.89334*0.89293
07/12/2020 21:10:00*0.89309*0.89293*0.89322*0.89292
07/12/2020 21:15:00*0.89293*0.89303*0.89313*0.89283
07/12/2020 21:20:00*0.89303*0.89262*0.89303*0.89262
07/12/2020 21:25:00*0.89262*0.89252*0.89268*0.89252
07/12/2020 21:30:00*0.89252*0.89247*0.89262*0.89232
07/12/2020 21:35:00*0.89247*0.89257*0.89277*0.89247
07/12/2020 21:40:00*0.89257*0.89232*0.89261*0.89232
07/12/2020 21:45:00*0.89232*0.89202*0.89232*0.89192
07/12/2020 21:50:00*0.89202*0.89217*0.89219*0.89184
07/12/2020 21:55:00*0.89217*0.89236*0.89242*0.89206
07/12/2020 22:00:00*0.89236*0.89217*0.89246*0.89207
07/12/2020 22:05:00*0.89217*0.89217*0.89242*0.89212
07/12/2020 22:10:00*0.89217*0.89219*0.89228*0.89207
07/12/2020 22:15:00*0.89219*0.89269*0.89272*0.89217
07/12/2020 22:20:00*0.89269*0.89257*0.89275*0.89257
07/12/2020 22:25:00*0.89257*0.89272*0.89277*0.89257
07/12/2020 22:30:00*0.89272*0.89247*0.89278*0.89242
07/12/2020 22:35:00*0.89247*0.89262*0.89264*0.89242
07/12/2020 22:40:00*0.89262*0.89223*0.89263*0.89223
07/12/2020 22:45:00*0.89223*0.89242*0.89251*0.89222
07/12/2020 22:50:00*0.89242*0.89212*0.89259*0.89207
07/12/2020 22:55:00*0.89212*0.89222*0.89223*0.89207
07/12/2020 23:00:00*0.89222*0.89228*0.89232*0.89222
07/12/2020 23:05:00*0.89228*0.89232*0.89237*0.89224
07/12/2020 23:10:00*0.89232*0.89237*0.89262*0.89222
07/12/2020 23:15:00*0.89237*0.89212*0.89239*0.89202
07/12/2020 23:20:00*0.89212*0.89217*0.89227*0.89207
07/12/2020 23:25:00*0.89217*0.89207*0.89217*0.89197
07/12/2020 23:30:00*0.89207*0.89204*0.89227*0.89202
07/12/2020 23:35:00*0.89204*0.89196*0.89227*0.89196
07/12/2020 23:40:00*0.89196*0.89178*0.89202*0.89172
07/12/2020 23:45:00*0.89178*0.89181*0.89186*0.89169
07/12/2020 23:50:00*0.89181*0.89184*0.89192*0.8917
07/12/2020 23:55:00*0.89184*0.89161*0.89185*0.89155
07/13/2020 00:00:00*0.89161*0.89188*0.89188*0.8916
07/13/2020 00:05:00*0.89189*0.89186*0.89197*0.89186
07/13/2020 00:10:00*0.89186*0.89157*0.89186*0.89157
07/13/2020 00:15:00*0.89157*0.89162*0.89168*0.89157
07/13/2020 00:20:00*0.89162*0.89179*0.89184*0.89162
07/13/2020 00:25:00*0.89179*0.89177*0.89194*0.89169
07/13/2020 00:30:00*0.89177*0.89184*0.89184*0.89173
07/13/2020 00:35:00*0.89184*0.89179*0.89189*0.89174
07/13/2020 00:40:00*0.89179*0.89175*0.89182*0.89175
07/13/2020 00:45:00*0.89175*0.89173*0.89177*0.89167
07/13/2020 00:50:00*0.89173*0.89182*0.89182*0.89171
07/13/2020 00:55:00*0.89182*0.89174*0.89182*0.89167
07/13/2020 01:00:00*0.89174*0.8916*0.89178*0.8916
07/13/2020 01:05:00*0.8916*0.89172*0.89181*0.89157
07/13/2020 01:10:00*0.89172*0.89177*0.89188*0.89167
07/13/2020 01:15:00*0.89177*0.89171*0.89192*0.89168
07/13/2020 01:20:00*0.89171*0.89184*0.89191*0.89167
07/13/2020 01:25:00*0.89184*0.89192*0.89204*0.89176
07/13/2020 01:30:00*0.89192*0.89182*0.89198*0.89182
07/13/2020 01:35:00*0.89182*0.89176*0.89206*0.89162
07/13/2020 01:40:00*0.89176*0.89152*0.89179*0.8915
07/13/2020 01:45:00*0.89152*0.89153*0.89162*0.89152
07/13/2020 01:50:00*0.89153*0.89132*0.89157*0.89127
07/13/2020 01:55:00*0.89132*0.89126*0.89137*0.89118
07/13/2020 02:00:00*0.89126*0.89147*0.89147*0.89119
07/13/2020 02:05:00*0.89147*0.89132*0.89169*0.89132
07/13/2020 02:10:00*0.89132*0.89121*0.89147*0.89119
07/13/2020 02:15:00*0.89121*0.89132*0.89142*0.89113
07/13/2020 02:20:00*0.89132*0.89153*0.89162*0.89132
07/13/2020 02:25:00*0.89153*0.89142*0.89159*0.89141
07/13/2020 02:30:00*0.89142*0.89133*0.89152*0.89131
07/13/2020 02:35:00*0.89133*0.8913*0.89143*0.89123
07/13/2020 02:40:00*0.8913*0.89128*0.8914*0.89122
07/13/2020 02:45:00*0.89128*0.89099*0.89128*0.89096
07/13/2020 02:50:00*0.89099*0.89117*0.89117*0.89099
07/13/2020 02:55:00*0.89117*0.89108*0.89122*0.89099
07/13/2020 03:00:00*0.89108*0.89084*0.89109*0.89084
07/13/2020 03:05:00*0.89084*0.89109*0.89126*0.89084
07/13/2020 03:10:00*0.89109*0.89088*0.89109*0.89082
07/13/2020 03:15:00*0.89088*0.89083*0.89099*0.89073
07/13/2020 03:20:00*0.89083*0.89112*0.89122*0.89078
07/13/2020 03:25:00*0.89112*0.89122*0.89127*0.89109
07/13/2020 03:30:00*0.89122*0.89079*0.89138*0.89079
07/13/2020 03:35:00*0.89079*0.891*0.89124*0.89069
07/13/2020 03:40:00*0.891*0.89104*0.89108*0.89085
07/13/2020 03:45:00*0.89104*0.89072*0.89109*0.89063
07/13/2020 03:50:00*0.89072*0.89106*0.89108*0.89067
07/13/2020 03:55:00*0.89106*0.89088*0.89112*0.89082
07/13/2020 04:00:00*0.89088*0.89088*0.89101*0.89077
07/13/2020 04:05:00*0.89088*0.89038*0.89092*0.89025
07/13/2020 04:10:00*0.89038*0.89057*0.89063*0.89033
07/13/2020 04:15:00*0.89057*0.89022*0.8906*0.89022
07/13/2020 04:20:00*0.89022*0.89009*0.89027*0.88993
07/13/2020 04:25:00*0.89009*0.88972*0.89019*0.88971
07/13/2020 04:30:00*0.88972*0.88942*0.88985*0.88938
07/13/2020 04:35:00*0.88942*0.88963*0.88969*0.88933
07/13/2020 04:40:00*0.88963*0.88972*0.88987*0.88959
07/13/2020 04:45:00*0.88972*0.88962*0.88987*0.88961
07/13/2020 04:50:00*0.88962*0.88961*0.88977*0.88954
07/13/2020 04:55:00*0.88961*0.88953*0.88963*0.88949
07/13/2020 05:00:00*0.88953*0.88965*0.88967*0.88946
07/13/2020 05:05:00*0.88965*0.88991*0.88997*0.88959
07/13/2020 05:10:00*0.88991*0.88975*0.89001*0.88969
07/13/2020 05:15:00*0.88975*0.89004*0.89008*0.88971
07/13/2020 05:20:00*0.89004*0.89*0.89014*0.88987
07/13/2020 05:25:00*0.89*0.89022*0.89033*0.88999
07/13/2020 05:30:00*0.89022*0.89043*0.89047*0.89019
07/13/2020 05:35:00*0.89043*0.89052*0.89058*0.89038
07/13/2020 05:40:00*0.89052*0.89055*0.8907*0.89043
07/13/2020 05:45:00*0.89055*0.89055*0.89063*0.89046
07/13/2020 05:50:00*0.89055*0.89085*0.89089*0.89051
07/13/2020 05:55:00*0.89085*0.89054*0.89089*0.8905
07/13/2020 06:00:00*0.89054*0.89092*0.89092*0.89047
07/13/2020 06:05:00*0.89092*0.89133*0.89137*0.89082
07/13/2020 06:10:00*0.89133*0.89152*0.89165*0.89129
07/13/2020 06:15:00*0.89152*0.89132*0.89162*0.89123
07/13/2020 06:20:00*0.89132*0.89123*0.89132*0.89113
07/13/2020 06:25:00*0.89123*0.8914*0.8914*0.89119
07/13/2020 06:30:00*0.8914*0.89128*0.89152*0.89122
07/13/2020 06:35:00*0.89128*0.89138*0.89147*0.89125
07/13/2020 06:40:00*0.89138*0.89147*0.89152*0.89121
07/13/2020 06:45:00*0.89147*0.89137*0.89162*0.89136
07/13/2020 06:50:00*0.89137*0.89152*0.89157*0.89135
07/13/2020 06:55:00*0.89152*0.89137*0.89153*0.89127
07/13/2020 07:00:00*0.89137*0.89147*0.89159*0.89132
07/13/2020 07:05:00*0.89147*0.89141*0.89147*0.89124
07/13/2020 07:10:00*0.89141*0.89147*0.89152*0.89133
07/13/2020 07:15:00*0.89147*0.89158*0.89163*0.89141
07/13/2020 07:20:00*0.89158*0.89167*0.89173*0.89154
07/13/2020 07:25:00*0.89167*0.8918*0.89181*0.89164
07/13/2020 07:30:00*0.8918*0.89186*0.89194*0.89164
07/13/2020 07:35:00*0.89186*0.89173*0.89187*0.89159
07/13/2020 07:40:00*0.89173*0.89184*0.89185*0.89163
07/13/2020 07:45:00*0.89184*0.89175*0.89192*0.89175
07/13/2020 07:50:00*0.89175*0.89177*0.89182*0.89169
07/13/2020 07:55:00*0.89177*0.89177*0.89189*0.89169
07/13/2020 08:00:00*0.89177*0.89177*0.89192*0.89168
07/13/2020 08:05:00*0.89177*0.89173*0.89185*0.89164
07/13/2020 08:10:00*0.89173*0.89208*0.89208*0.89167
07/13/2020 08:15:00*0.89208*0.8918*0.8921*0.89165
07/13/2020 08:20:00*0.8918*0.89163*0.89191*0.89151
07/13/2020 08:25:00*0.89163*0.89157*0.89163*0.89143
07/13/2020 08:30:00*0.89157*0.89146*0.89173*0.89141
07/13/2020 08:35:00*0.89146*0.89152*0.89162*0.89126
07/13/2020 08:40:00*0.89152*0.89157*0.89164*0.89143
07/13/2020 08:45:00*0.89157*0.89142*0.89162*0.89129
07/13/2020 08:50:00*0.89142*0.89132*0.89152*0.89122
07/13/2020 08:55:00*0.89132*0.89122*0.89132*0.89114
07/13/2020 09:00:00*0.89122*0.89149*0.89153*0.89112
07/13/2020 09:05:00*0.89149*0.89166*0.89168*0.89129
07/13/2020 09:10:00*0.89166*0.89154*0.89184*0.89154
07/13/2020 09:15:00*0.89154*0.89167*0.89172*0.89147
07/13/2020 09:20:00*0.89167*0.89132*0.89168*0.89132
07/13/2020 09:25:00*0.89132*0.89107*0.89147*0.89107
07/13/2020 09:30:00*0.89107*0.89084*0.89112*0.89082
07/13/2020 09:35:00*0.89084*0.89083*0.89117*0.89082
07/13/2020 09:40:00*0.89083*0.89105*0.89114*0.89082
07/13/2020 09:45:00*0.89105*0.89103*0.89123*0.89089
07/13/2020 09:50:00*0.89103*0.89096*0.89123*0.89082
07/13/2020 09:55:00*0.89096*0.89141*0.89149*0.89088
07/13/2020 10:00:00*0.89141*0.89151*0.89154*0.89127
07/13/2020 10:05:00*0.89151*0.89179*0.89195*0.8914
07/13/2020 10:10:00*0.89179*0.89218*0.89219*0.89141
07/13/2020 10:15:00*0.89218*0.89207*0.89229*0.89201
07/13/2020 10:20:00*0.89207*0.89195*0.89224*0.89192
07/13/2020 10:25:00*0.89195*0.89228*0.89242*0.89193
07/13/2020 10:30:00*0.89228*0.89226*0.89248*0.89209
07/13/2020 10:35:00*0.89226*0.89226*0.89252*0.89211
07/13/2020 10:40:00*0.89226*0.89235*0.89239*0.89204
07/13/2020 10:45:00*0.89235*0.89289*0.89293*0.89233
07/13/2020 10:50:00*0.89289*0.89307*0.89317*0.89279
07/13/2020 10:55:00*0.89307*0.89283*0.89307*0.89264
07/13/2020 11:00:00*0.89283*0.89257*0.89292*0.89252
07/13/2020 11:05:00*0.89257*0.89271*0.8929*0.89242
07/13/2020 11:10:00*0.89271*0.89262*0.89287*0.89247
07/13/2020 11:15:00*0.89262*0.89262*0.89277*0.89256
07/13/2020 11:20:00*0.89262*0.89248*0.89262*0.8923
07/13/2020 11:25:00*0.89248*0.89228*0.89249*0.89215
07/13/2020 11:30:00*0.89228*0.8924*0.89247*0.89224
07/13/2020 11:35:00*0.8924*0.89244*0.89256*0.89232
07/13/2020 11:40:00*0.89244*0.89231*0.89255*0.8922
07/13/2020 11:45:00*0.89231*0.8923*0.89251*0.89222
07/13/2020 11:50:00*0.8923*0.89244*0.89246*0.89216
07/13/2020 11:55:00*0.89241*0.89252*0.89262*0.89234
07/13/2020 12:00:00*0.89252*0.89257*0.89268*0.89245
07/13/2020 12:05:00*0.89257*0.89236*0.89262*0.89232
07/13/2020 12:10:00*0.89236*0.89244*0.89257*0.89228
07/13/2020 12:15:00*0.89244*0.89223*0.89252*0.89213
07/13/2020 12:20:00*0.89223*0.89267*0.89272*0.89222
07/13/2020 12:25:00*0.89267*0.89275*0.89288*0.8926
07/13/2020 12:30:00*0.89275*0.89256*0.89285*0.89254
07/13/2020 12:35:00*0.89256*0.89272*0.89275*0.89245
07/13/2020 12:40:00*0.89272*0.89263*0.8928*0.89254
07/13/2020 12:45:00*0.89263*0.89257*0.89273*0.89252
07/13/2020 12:50:00*0.89257*0.89262*0.89271*0.89252
07/13/2020 12:55:00*0.89262*0.89249*0.89269*0.89246
07/13/2020 13:00:00*0.89249*0.89219*0.89249*0.89218
07/13/2020 13:05:00*0.89219*0.89207*0.89222*0.89206
07/13/2020 13:10:00*0.89207*0.89192*0.8921*0.89191
07/13/2020 13:15:00*0.89192*0.89197*0.89205*0.89188
07/13/2020 13:20:00*0.89197*0.89211*0.89214*0.89191
07/13/2020 13:25:00*0.89211*0.89186*0.89211*0.89185
07/13/2020 13:30:00*0.89186*0.89191*0.89208*0.89185
07/13/2020 13:35:00*0.89191*0.89179*0.89195*0.89175
07/13/2020 13:40:00*0.89179*0.89187*0.89198*0.89179
07/13/2020 13:45:00*0.89187*0.89167*0.89187*0.89157
07/13/2020 13:50:00*0.89167*0.8916*0.89169*0.89155
07/13/2020 13:55:00*0.8916*0.89163*0.89176*0.89152
07/13/2020 14:00:00*0.89163*0.89158*0.89171*0.89154
07/13/2020 14:05:00*0.89158*0.89147*0.8917*0.89143
07/13/2020 14:10:00*0.89147*0.89119*0.89162*0.89106
07/13/2020 14:15:00*0.89119*0.89114*0.89126*0.89099
07/13/2020 14:20:00*0.89114*0.89104*0.89127*0.89099
07/13/2020 14:25:00*0.89104*0.89101*0.89115*0.89095
07/13/2020 14:30:00*0.89101*0.89084*0.89102*0.8907
07/13/2020 14:35:00*0.89084*0.89096*0.89103*0.89078
07/13/2020 14:40:00*0.89096*0.89111*0.89116*0.89085
07/13/2020 14:45:00*0.89111*0.89108*0.89124*0.89094
07/13/2020 14:50:00*0.89108*0.89098*0.89111*0.89093
07/13/2020 14:55:00*0.89098*0.89102*0.89112*0.89088
07/13/2020 15:00:00*0.89102*0.89101*0.89122*0.89093
07/13/2020 15:05:00*0.89101*0.8906*0.89107*0.89047
07/13/2020 15:10:00*0.8906*0.88972*0.89071*0.88963
07/13/2020 15:15:00*0.88972*0.88978*0.89006*0.88962
07/13/2020 15:20:00*0.88978*0.88962*0.88984*0.88954
07/13/2020 15:25:00*0.88962*0.88985*0.88987*0.8896
07/13/2020 15:30:00*0.88985*0.88976*0.88999*0.88968
07/13/2020 15:35:00*0.88976*0.88957*0.88987*0.88944
07/13/2020 15:40:00*0.88957*0.89001*0.89008*0.88957
07/13/2020 15:45:00*0.89001*0.89022*0.89042*0.88991
07/13/2020 15:50:00*0.89022*0.89009*0.89032*0.89001
07/13/2020 15:55:00*0.89009*0.89019*0.8904*0.89009
07/13/2020 16:00:00*0.89019*0.89042*0.89059*0.89018
07/13/2020 16:05:00*0.89042*0.88998*0.89042*0.88993
07/13/2020 16:10:00*0.88998*0.89003*0.89011*0.88989
07/13/2020 16:15:00*0.89003*0.89009*0.89014*0.88996
07/13/2020 16:20:00*0.89009*0.89*0.89013*0.88994
07/13/2020 16:25:00*0.89*0.89013*0.89017*0.88998
07/13/2020 16:30:00*0.89013*0.89007*0.89014*0.89
07/13/2020 16:35:00*0.89007*0.88982*0.89009*0.8898
07/13/2020 16:40:00*0.88982*0.88996*0.88999*0.88981
07/13/2020 16:45:00*0.88996*0.88967*0.88997*0.88967
07/13/2020 16:50:00*0.88967*0.88964*0.88985*0.88964
07/13/2020 16:55:00*0.88964*0.88952*0.88968*0.88948
07/13/2020 17:00:00*0.88952*0.88972*0.88977*0.88952
