07/09/2020 17:05:00*0.89222*0.89232*0.89247*0.89176
07/09/2020 17:10:00*0.89232*0.89237*0.89242*0.89225
07/09/2020 17:15:00*0.89237*0.89231*0.89239*0.89205
07/09/2020 17:20:00*0.89231*0.89227*0.89232*0.89227
07/09/2020 17:25:00*0.89227*0.89204*0.89232*0.89202
07/09/2020 17:30:00*0.89204*0.89112*0.89239*0.89082
07/09/2020 17:35:00*0.89112*0.89157*0.8919*0.89097
07/09/2020 17:40:00*0.89157*0.89171*0.89171*0.89157
07/09/2020 17:45:00*0.89171*0.89179*0.89179*0.89166
07/09/2020 17:50:00*0.89179*0.89166*0.8918*0.89149
07/09/2020 17:55:00*0.89166*0.89164*0.89168*0.89164
07/09/2020 18:00:00*0.89164*0.89165*0.89166*0.89164
07/09/2020 18:05:00*0.89165*0.89194*0.89194*0.89165
07/09/2020 18:10:00*0.89194*0.89206*0.89207*0.89189
07/09/2020 18:15:00*0.89206*0.89201*0.89214*0.89198
07/09/2020 18:20:00*0.89201*0.89208*0.89215*0.89195
07/09/2020 18:25:00*0.89208*0.8922*0.89237*0.89208
07/09/2020 18:30:00*0.8922*0.89228*0.89229*0.89217
07/09/2020 18:35:00*0.89228*0.89231*0.89232*0.89219
07/09/2020 18:40:00*0.89231*0.89234*0.89235*0.8923
07/09/2020 18:45:00*0.89234*0.89231*0.8924*0.89227
07/09/2020 18:50:00*0.89231*0.89231*0.89236*0.89229
07/09/2020 18:55:00*0.89231*0.89229*0.89235*0.89227
07/09/2020 19:00:00*0.89229*0.89219*0.89233*0.89219
07/09/2020 19:05:00*0.89219*0.89215*0.89224*0.8921
07/09/2020 19:10:00*0.89215*0.89207*0.89217*0.89203
07/09/2020 19:15:00*0.89207*0.89208*0.8921*0.89206
07/09/2020 19:20:00*0.89208*0.89202*0.89209*0.89199
07/09/2020 19:25:00*0.89202*0.89194*0.89202*0.89192
07/09/2020 19:30:00*0.89194*0.89187*0.89194*0.89182
07/09/2020 19:35:00*0.89187*0.89193*0.89198*0.89184
07/09/2020 19:40:00*0.89193*0.89192*0.89203*0.89189
07/09/2020 19:45:00*0.89192*0.89192*0.89193*0.89188
07/09/2020 19:50:00*0.89192*0.89198*0.89202*0.89189
07/09/2020 19:55:00*0.89198*0.89197*0.89202*0.89195
07/09/2020 20:00:00*0.89197*0.89187*0.89198*0.89187
07/09/2020 20:05:00*0.89187*0.89204*0.89211*0.89184
07/09/2020 20:10:00*0.89204*0.8917*0.89208*0.8917
07/09/2020 20:15:00*0.8917*0.89177*0.89177*0.89163
07/09/2020 20:20:00*0.89177*0.89172*0.89182*0.89169
07/09/2020 20:25:00*0.89172*0.89164*0.89181*0.89162
07/09/2020 20:30:00*0.89164*0.89159*0.89176*0.89155
07/09/2020 20:35:00*0.89159*0.8916*0.89164*0.89154
07/09/2020 20:40:00*0.8916*0.89152*0.8916*0.89149
07/09/2020 20:45:00*0.89152*0.89142*0.89158*0.89142
07/09/2020 20:50:00*0.89142*0.89119*0.89148*0.89107
07/09/2020 20:55:00*0.89119*0.89074*0.89123*0.89044
07/09/2020 21:00:00*0.89074*0.89057*0.89101*0.89055
07/09/2020 21:05:00*0.89057*0.89075*0.89087*0.89047
07/09/2020 21:10:00*0.89075*0.8906*0.89079*0.89056
07/09/2020 21:15:00*0.8906*0.89052*0.8909*0.89052
07/09/2020 21:20:00*0.89052*0.89047*0.89082*0.89045
07/09/2020 21:25:00*0.89047*0.89054*0.89064*0.89042
07/09/2020 21:30:00*0.89054*0.89068*0.89076*0.89046
07/09/2020 21:35:00*0.89068*0.89094*0.8911*0.89064
07/09/2020 21:40:00*0.89094*0.89089*0.89117*0.89083
07/09/2020 21:45:00*0.89089*0.89099*0.89107*0.89085
07/09/2020 21:50:00*0.89099*0.89141*0.89142*0.89094
07/09/2020 21:55:00*0.89141*0.89149*0.89156*0.8914
07/09/2020 22:00:00*0.89149*0.8917*0.89173*0.89142
07/09/2020 22:05:00*0.8917*0.89158*0.89174*0.89147
07/09/2020 22:10:00*0.89158*0.89133*0.89162*0.89127
07/09/2020 22:15:00*0.89133*0.89113*0.89146*0.89113
07/09/2020 22:20:00*0.89113*0.8911*0.89115*0.89097
07/09/2020 22:25:00*0.8911*0.89089*0.89113*0.89089
07/09/2020 22:30:00*0.89089*0.89068*0.89104*0.89067
07/09/2020 22:35:00*0.89068*0.89085*0.8909*0.89054
07/09/2020 22:40:00*0.89085*0.89058*0.891*0.89058
07/09/2020 22:45:00*0.89058*0.89035*0.89067*0.8903
07/09/2020 22:50:00*0.89035*0.89038*0.89047*0.89021
07/09/2020 22:55:00*0.89038*0.89055*0.89059*0.89024
07/09/2020 23:00:00*0.89055*0.8906*0.89069*0.89045
07/09/2020 23:05:00*0.8906*0.89062*0.89072*0.89056
07/09/2020 23:10:00*0.89062*0.89082*0.89084*0.89062
07/09/2020 23:15:00*0.89082*0.89053*0.89091*0.89052
07/09/2020 23:20:00*0.89053*0.89063*0.89063*0.89046
07/09/2020 23:25:00*0.89063*0.89071*0.89089*0.89054
07/09/2020 23:30:00*0.89071*0.89058*0.89075*0.89058
07/09/2020 23:35:00*0.89058*0.8904*0.89067*0.89032
07/09/2020 23:40:00*0.8904*0.8906*0.89064*0.89033
07/09/2020 23:45:00*0.8906*0.89088*0.8909*0.8906
07/09/2020 23:50:00*0.89088*0.89097*0.89098*0.89081
07/09/2020 23:55:00*0.89097*0.89107*0.8911*0.89085
07/10/2020 00:00:00*0.89107*0.89105*0.89118*0.89103
07/10/2020 00:05:00*0.89105*0.89104*0.89108*0.89093
07/10/2020 00:10:00*0.89104*0.89119*0.89125*0.89102
07/10/2020 00:15:00*0.89119*0.89124*0.89124*0.8911
07/10/2020 00:20:00*0.89124*0.89119*0.89126*0.89109
07/10/2020 00:25:00*0.89119*0.89111*0.89129*0.89101
07/10/2020 00:30:00*0.89111*0.89108*0.89121*0.89104
07/10/2020 00:35:00*0.89108*0.89128*0.89136*0.89107
07/10/2020 00:40:00*0.89128*0.89125*0.89135*0.89112
07/10/2020 00:45:00*0.89125*0.8914*0.89141*0.8912
07/10/2020 00:50:00*0.8914*0.89156*0.89165*0.89131
07/10/2020 00:55:00*0.89156*0.89152*0.89165*0.89145
07/10/2020 01:00:00*0.89152*0.89138*0.89169*0.89136
07/10/2020 01:05:00*0.89138*0.89107*0.89143*0.89102
07/10/2020 01:10:00*0.89107*0.89121*0.89127*0.89097
07/10/2020 01:15:00*0.89121*0.89107*0.8913*0.89102
07/10/2020 01:20:00*0.89107*0.89124*0.89127*0.89105
07/10/2020 01:25:00*0.89124*0.89108*0.89143*0.89099
07/10/2020 01:30:00*0.89108*0.89117*0.89124*0.89099
07/10/2020 01:35:00*0.89117*0.89132*0.89137*0.89105
07/10/2020 01:40:00*0.89132*0.89133*0.89138*0.89099
07/10/2020 01:45:00*0.89133*0.89152*0.89152*0.89129
07/10/2020 01:50:00*0.89152*0.89162*0.89162*0.89137
07/10/2020 01:55:00*0.89162*0.89191*0.89192*0.89158
07/10/2020 02:00:00*0.89191*0.89211*0.89224*0.89184
07/10/2020 02:05:00*0.89211*0.89245*0.89267*0.89211
07/10/2020 02:10:00*0.89245*0.8924*0.89262*0.89231
07/10/2020 02:15:00*0.8924*0.89261*0.89275*0.8924
07/10/2020 02:20:00*0.89261*0.89234*0.8927*0.89234
07/10/2020 02:25:00*0.89234*0.8924*0.89252*0.89228
07/10/2020 02:30:00*0.8924*0.89249*0.89249*0.89219
07/10/2020 02:35:00*0.89249*0.89275*0.89281*0.89247
07/10/2020 02:40:00*0.89275*0.89279*0.89296*0.8927
07/10/2020 02:45:00*0.89279*0.89308*0.89308*0.89276
07/10/2020 02:50:00*0.89308*0.89287*0.8931*0.89286
07/10/2020 02:55:00*0.89287*0.89275*0.89292*0.89269
07/10/2020 03:00:00*0.89275*0.89269*0.89287*0.89262
07/10/2020 03:05:00*0.89269*0.89263*0.89284*0.8926
07/10/2020 03:10:00*0.89263*0.89254*0.89264*0.89225
07/10/2020 03:15:00*0.89254*0.89261*0.89291*0.89251
07/10/2020 03:20:00*0.89261*0.89252*0.89288*0.89251
07/10/2020 03:25:00*0.89252*0.89258*0.89273*0.89245
07/10/2020 03:30:00*0.89258*0.89298*0.89309*0.89258
07/10/2020 03:35:00*0.89298*0.89338*0.89341*0.89288
07/10/2020 03:40:00*0.89338*0.8929*0.89352*0.89283
07/10/2020 03:45:00*0.8929*0.89272*0.8929*0.89262
07/10/2020 03:50:00*0.89272*0.89266*0.89288*0.89264
07/10/2020 03:55:00*0.89266*0.89289*0.89298*0.89262
07/10/2020 04:00:00*0.89289*0.89287*0.89294*0.89272
07/10/2020 04:05:00*0.89287*0.89315*0.89319*0.89277
07/10/2020 04:10:00*0.89315*0.89307*0.89332*0.893
07/10/2020 04:15:00*0.89307*0.89338*0.89349*0.89307
07/10/2020 04:20:00*0.89338*0.89303*0.89355*0.89289
07/10/2020 04:25:00*0.89303*0.89283*0.89308*0.89277
07/10/2020 04:30:00*0.89283*0.89279*0.89289*0.89269
07/10/2020 04:35:00*0.89279*0.89264*0.89285*0.89251
07/10/2020 04:40:00*0.89264*0.89261*0.89268*0.89248
07/10/2020 04:45:00*0.89261*0.89262*0.89274*0.89242
07/10/2020 04:50:00*0.89262*0.89242*0.89269*0.89242
07/10/2020 04:55:00*0.89242*0.89275*0.89279*0.89242
07/10/2020 05:00:00*0.89275*0.89279*0.89287*0.89264
07/10/2020 05:05:00*0.89279*0.89279*0.89292*0.89276
07/10/2020 05:10:00*0.89279*0.89306*0.89308*0.89277
07/10/2020 05:15:00*0.89306*0.8934*0.89354*0.89305
07/10/2020 05:20:00*0.8934*0.89345*0.89369*0.89328
07/10/2020 05:25:00*0.89345*0.89382*0.89392*0.89339
07/10/2020 05:30:00*0.89382*0.89407*0.89421*0.89376
07/10/2020 05:35:00*0.89407*0.89416*0.8944*0.89402
07/10/2020 05:40:00*0.89416*0.89399*0.8943*0.89389
07/10/2020 05:45:00*0.89399*0.89407*0.89414*0.89377
07/10/2020 05:50:00*0.89407*0.89387*0.89421*0.89385
07/10/2020 05:55:00*0.89387*0.89372*0.8939*0.89367
07/10/2020 06:00:00*0.89372*0.89363*0.89382*0.89349
07/10/2020 06:05:00*0.89363*0.89362*0.89393*0.89357
07/10/2020 06:10:00*0.89362*0.89383*0.89392*0.89362
07/10/2020 06:15:00*0.89383*0.89409*0.8941*0.89381
07/10/2020 06:20:00*0.89409*0.89417*0.89432*0.89401
07/10/2020 06:25:00*0.89417*0.89433*0.89439*0.89415
07/10/2020 06:30:00*0.89433*0.89447*0.89451*0.89417
07/10/2020 06:35:00*0.89447*0.89433*0.89449*0.89425
07/10/2020 06:40:00*0.89433*0.89438*0.89448*0.89428
07/10/2020 06:45:00*0.89438*0.89432*0.89445*0.89427
07/10/2020 06:50:00*0.89432*0.8941*0.89432*0.8941
07/10/2020 06:55:00*0.8941*0.89412*0.89417*0.89398
07/10/2020 07:00:00*0.89412*0.89374*0.89413*0.89373
07/10/2020 07:05:00*0.89374*0.89393*0.89405*0.89374
07/10/2020 07:10:00*0.89393*0.89397*0.89412*0.89387
07/10/2020 07:15:00*0.89397*0.89393*0.89409*0.89381
07/10/2020 07:20:00*0.89393*0.894*0.89416*0.8938
07/10/2020 07:25:00*0.894*0.89376*0.89412*0.89376
07/10/2020 07:30:00*0.89376*0.89335*0.89379*0.89327
07/10/2020 07:35:00*0.89335*0.89331*0.8934*0.89321
07/10/2020 07:40:00*0.89331*0.89311*0.89339*0.8931
07/10/2020 07:45:00*0.89311*0.89299*0.89316*0.89299
07/10/2020 07:50:00*0.89299*0.8928*0.89299*0.89271
07/10/2020 07:55:00*0.8928*0.89281*0.89298*0.89271
07/10/2020 08:00:00*0.89281*0.89257*0.89284*0.89256
07/10/2020 08:05:00*0.89257*0.89254*0.8926*0.89238
07/10/2020 08:10:00*0.89254*0.89219*0.89272*0.89219
07/10/2020 08:15:00*0.89219*0.89206*0.89225*0.89197
07/10/2020 08:20:00*0.89206*0.89214*0.89218*0.89202
07/10/2020 08:25:00*0.89214*0.89224*0.89238*0.8921
07/10/2020 08:30:00*0.89224*0.89253*0.89272*0.89219
07/10/2020 08:35:00*0.89253*0.89332*0.89333*0.89166
07/10/2020 08:40:00*0.89332*0.89356*0.89374*0.89331
07/10/2020 08:45:00*0.89356*0.89336*0.89361*0.893
07/10/2020 08:50:00*0.89336*0.8932*0.89342*0.89311
07/10/2020 08:55:00*0.8932*0.89271*0.89332*0.89264
07/10/2020 09:00:00*0.89271*0.89279*0.89283*0.89253
07/10/2020 09:05:00*0.89279*0.89317*0.89322*0.89277
07/10/2020 09:10:00*0.89317*0.89345*0.89379*0.89317
07/10/2020 09:15:00*0.89345*0.8938*0.89381*0.89339
07/10/2020 09:20:00*0.8938*0.89387*0.89402*0.89376
07/10/2020 09:25:00*0.89387*0.89399*0.89405*0.8938
07/10/2020 09:30:00*0.89399*0.89399*0.89426*0.89387
07/10/2020 09:35:00*0.89399*0.89411*0.89452*0.89397
07/10/2020 09:40:00*0.89411*0.89412*0.89439*0.89406
07/10/2020 09:45:00*0.89412*0.89382*0.89414*0.89358
07/10/2020 09:50:00*0.89382*0.89362*0.89396*0.89352
07/10/2020 09:55:00*0.89362*0.89317*0.8937*0.89309
07/10/2020 10:00:00*0.89317*0.89325*0.89332*0.89309
07/10/2020 10:05:00*0.89325*0.8929*0.89329*0.89286
07/10/2020 10:10:00*0.8929*0.89284*0.8932*0.89284
07/10/2020 10:15:00*0.89284*0.89354*0.89362*0.89282
07/10/2020 10:20:00*0.89354*0.89328*0.89376*0.89321
07/10/2020 10:25:00*0.89328*0.89349*0.89354*0.89321
07/10/2020 10:30:00*0.89349*0.89385*0.89407*0.89342
07/10/2020 10:35:00*0.89385*0.89392*0.89413*0.89382
07/10/2020 10:40:00*0.89392*0.89409*0.89412*0.89379
07/10/2020 10:45:00*0.89409*0.89432*0.89432*0.89382
07/10/2020 10:50:00*0.89432*0.89425*0.89434*0.89403
07/10/2020 10:55:00*0.89425*0.89455*0.89472*0.89419
07/10/2020 11:00:00*0.89455*0.8938*0.89469*0.89352
07/10/2020 11:05:00*0.8938*0.89397*0.89412*0.89358
07/10/2020 11:10:00*0.89397*0.89426*0.89426*0.89377
07/10/2020 11:15:00*0.89426*0.89393*0.89429*0.89393
07/10/2020 11:20:00*0.89393*0.89412*0.89434*0.89392
07/10/2020 11:25:00*0.89412*0.89388*0.89425*0.89382
07/10/2020 11:30:00*0.89388*0.89388*0.89401*0.89377
07/10/2020 11:35:00*0.89388*0.89408*0.8943*0.89388
07/10/2020 11:40:00*0.89408*0.89412*0.89436*0.89407
07/10/2020 11:45:00*0.89412*0.89432*0.89448*0.89412
07/10/2020 11:50:00*0.89432*0.8944*0.89442*0.89416
07/10/2020 11:55:00*0.8944*0.89429*0.89442*0.89422
07/10/2020 12:00:00*0.89429*0.89408*0.89432*0.89388
07/10/2020 12:05:00*0.89408*0.89399*0.89422*0.89387
07/10/2020 12:10:00*0.89399*0.89419*0.89448*0.89399
07/10/2020 12:15:00*0.89419*0.89441*0.89446*0.89412
07/10/2020 12:20:00*0.89441*0.89447*0.89454*0.89422
07/10/2020 12:25:00*0.89447*0.89435*0.89457*0.89424
07/10/2020 12:30:00*0.89435*0.89417*0.89455*0.89415
07/10/2020 12:35:00*0.89417*0.89429*0.89429*0.89401
07/10/2020 12:40:00*0.89429*0.89405*0.89432*0.89404
07/10/2020 12:45:00*0.89405*0.89405*0.89407*0.8938
07/10/2020 12:50:00*0.89405*0.89381*0.89405*0.89367
07/10/2020 12:55:00*0.89381*0.89368*0.89388*0.89367
07/10/2020 13:00:00*0.89368*0.89352*0.89368*0.89346
07/10/2020 13:05:00*0.89352*0.89355*0.8936*0.89332
07/10/2020 13:10:00*0.89355*0.89338*0.89355*0.89332
07/10/2020 13:15:00*0.89338*0.89312*0.8934*0.89311
07/10/2020 13:20:00*0.89312*0.89315*0.89324*0.89293
07/10/2020 13:25:00*0.89315*0.89312*0.89337*0.89311
07/10/2020 13:30:00*0.89312*0.89316*0.89328*0.89306
07/10/2020 13:35:00*0.89316*0.89324*0.89339*0.89315
07/10/2020 13:40:00*0.89324*0.89335*0.89337*0.8932
07/10/2020 13:45:00*0.89335*0.89342*0.89348*0.89333
07/10/2020 13:50:00*0.89342*0.89322*0.89343*0.8932
07/10/2020 13:55:00*0.89322*0.89322*0.89324*0.89297
07/10/2020 14:00:00*0.89322*0.89315*0.89322*0.89304
07/10/2020 14:05:00*0.89315*0.89297*0.89317*0.89291
07/10/2020 14:10:00*0.89297*0.89276*0.89307*0.89274
07/10/2020 14:15:00*0.89276*0.89272*0.89283*0.89258
07/10/2020 14:20:00*0.89272*0.89278*0.89288*0.89268
07/10/2020 14:25:00*0.89278*0.89308*0.89308*0.89278
07/10/2020 14:30:00*0.89308*0.8931*0.89318*0.89297
07/10/2020 14:35:00*0.8931*0.89288*0.89311*0.89286
07/10/2020 14:40:00*0.89288*0.89297*0.89298*0.89275
07/10/2020 14:45:00*0.89297*0.89313*0.89313*0.89294
07/10/2020 14:50:00*0.89313*0.8931*0.89315*0.89298
07/10/2020 14:55:00*0.8931*0.8931*0.89312*0.89299
07/10/2020 15:00:00*0.8931*0.89299*0.89313*0.89296
07/10/2020 15:05:00*0.89299*0.89282*0.89306*0.89277
07/10/2020 15:10:00*0.89282*0.89287*0.89295*0.89282
07/10/2020 15:15:00*0.89287*0.89311*0.89312*0.89287
07/10/2020 15:20:00*0.89311*0.89325*0.89325*0.89306
07/10/2020 15:25:00*0.89325*0.89313*0.89332*0.89313
07/10/2020 15:30:00*0.89313*0.89328*0.89332*0.89311
07/10/2020 15:35:00*0.89328*0.89314*0.89329*0.89302
07/10/2020 15:40:00*0.89314*0.89332*0.8934*0.89314
07/10/2020 15:45:00*0.89332*0.89341*0.89343*0.89331
07/10/2020 15:50:00*0.89341*0.89338*0.89353*0.89335
07/10/2020 15:55:00*0.89338*0.89335*0.89362*0.89334
07/10/2020 16:00:00*0.89335*0.89354*0.89369*0.89322
07/10/2020 16:05:00*0.89354*0.8936*0.89374*0.89352
07/10/2020 16:10:00*0.8936*0.89367*0.89372*0.89358
07/10/2020 16:15:00*0.89367*0.89337*0.89371*0.89335
07/10/2020 16:20:00*0.89337*0.89327*0.89348*0.89317
07/10/2020 16:25:00*0.89327*0.89332*0.89337*0.89323
07/10/2020 16:30:00*0.89332*0.89317*0.89332*0.89312
07/10/2020 16:35:00*0.89317*0.89344*0.89357*0.89307
07/10/2020 16:40:00*0.89344*0.89362*0.89362*0.89342
07/10/2020 16:45:00*0.89362*0.89322*0.89362*0.89317
07/10/2020 16:50:00*0.89322*0.89327*0.89337*0.89315
07/10/2020 16:55:00*0.89327*0.89317*0.89337*0.89308
