07/08/2020 17:05:00*0.88822*0.88757*0.88822*0.88752
07/08/2020 17:10:00*0.88757*0.88764*0.88771*0.88714
07/08/2020 17:15:00*0.88764*0.88775*0.88775*0.8874
07/08/2020 17:20:00*0.88775*0.88815*0.88834*0.88764
07/08/2020 17:25:00*0.88815*0.88829*0.88831*0.88796
07/08/2020 17:30:00*0.88829*0.88814*0.88833*0.88813
07/08/2020 17:35:00*0.88814*0.88807*0.88817*0.88806
07/08/2020 17:40:00*0.88807*0.88818*0.88827*0.88806
07/08/2020 17:45:00*0.88818*0.88816*0.88822*0.88816
07/08/2020 17:50:00*0.88816*0.88826*0.88828*0.88816
07/08/2020 17:55:00*0.88826*0.88838*0.88838*0.88805
07/08/2020 18:00:00*0.88838*0.88846*0.88875*0.88814
07/08/2020 18:05:00*0.88846*0.88852*0.88861*0.88837
07/08/2020 18:10:00*0.88852*0.88866*0.88872*0.8885
07/08/2020 18:15:00*0.88866*0.88866*0.88874*0.88857
07/08/2020 18:20:00*0.88866*0.88864*0.88866*0.88863
07/08/2020 18:25:00*0.88864*0.88847*0.88864*0.88847
07/08/2020 18:30:00*0.88847*0.88842*0.88853*0.8884
07/08/2020 18:35:00*0.88842*0.88839*0.88848*0.88839
07/08/2020 18:40:00*0.88839*0.88835*0.88847*0.88833
07/08/2020 18:45:00*0.88835*0.88832*0.88835*0.8883
07/08/2020 18:50:00*0.88832*0.88844*0.88865*0.88827
07/08/2020 18:55:00*0.88844*0.88848*0.8885*0.88828
07/08/2020 19:00:00*0.88848*0.88835*0.88849*0.88831
07/08/2020 19:05:00*0.88835*0.88849*0.88854*0.88835
07/08/2020 19:10:00*0.88849*0.88852*0.88852*0.88832
07/08/2020 19:15:00*0.88852*0.88837*0.88852*0.88832
07/08/2020 19:20:00*0.88837*0.88837*0.8885*0.88837
07/08/2020 19:25:00*0.88837*0.88834*0.88842*0.88829
07/08/2020 19:30:00*0.88834*0.8885*0.8885*0.88832
07/08/2020 19:35:00*0.8885*0.88844*0.88862*0.88841
07/08/2020 19:40:00*0.88844*0.88855*0.88859*0.88843
07/08/2020 19:45:00*0.88855*0.88861*0.88863*0.88853
07/08/2020 19:50:00*0.88861*0.88868*0.88868*0.88848
07/08/2020 19:55:00*0.88868*0.88853*0.8887*0.88845
07/08/2020 20:00:00*0.88853*0.88832*0.88855*0.88827
07/08/2020 20:05:00*0.88832*0.88852*0.88862*0.88827
07/08/2020 20:10:00*0.88852*0.88842*0.88859*0.88839
07/08/2020 20:15:00*0.88842*0.88903*0.88916*0.88838
07/08/2020 20:20:00*0.88903*0.88857*0.88907*0.88855
07/08/2020 20:25:00*0.88857*0.88817*0.88857*0.88812
07/08/2020 20:30:00*0.88817*0.88817*0.88827*0.88804
07/08/2020 20:35:00*0.88817*0.88822*0.88822*0.88807
07/08/2020 20:40:00*0.88822*0.88825*0.88842*0.88822
07/08/2020 20:45:00*0.88825*0.88848*0.88851*0.88824
07/08/2020 20:50:00*0.88848*0.88856*0.88864*0.88843
07/08/2020 20:55:00*0.88856*0.88807*0.88859*0.88807
07/08/2020 21:00:00*0.88807*0.88777*0.88817*0.88772
07/08/2020 21:05:00*0.88777*0.88779*0.88809*0.88772
07/08/2020 21:10:00*0.88779*0.88772*0.88791*0.88772
07/08/2020 21:15:00*0.88772*0.88799*0.88799*0.88759
07/08/2020 21:20:00*0.88799*0.88757*0.88802*0.88737
07/08/2020 21:25:00*0.88757*0.88768*0.88772*0.88751
07/08/2020 21:30:00*0.88768*0.88773*0.88779*0.88752
07/08/2020 21:35:00*0.88773*0.88757*0.88778*0.88722
07/08/2020 21:40:00*0.88757*0.88757*0.88787*0.88747
07/08/2020 21:45:00*0.88757*0.88767*0.88791*0.88751
07/08/2020 21:50:00*0.88767*0.88754*0.88772*0.88737
07/08/2020 21:55:00*0.88754*0.88778*0.88787*0.88753
07/08/2020 22:00:00*0.88778*0.88795*0.88806*0.88768
07/08/2020 22:05:00*0.88795*0.88795*0.88813*0.88787
07/08/2020 22:10:00*0.88795*0.88732*0.88799*0.8873
07/08/2020 22:15:00*0.88732*0.88752*0.88753*0.88721
07/08/2020 22:20:00*0.88752*0.88779*0.88795*0.88743
07/08/2020 22:25:00*0.88779*0.88758*0.88787*0.88756
07/08/2020 22:30:00*0.88758*0.88793*0.88794*0.88758
07/08/2020 22:35:00*0.88793*0.88786*0.88795*0.88765
07/08/2020 22:40:00*0.88786*0.88778*0.8879*0.88769
07/08/2020 22:45:00*0.88778*0.88782*0.88788*0.88773
07/08/2020 22:50:00*0.88782*0.88796*0.88801*0.88771
07/08/2020 22:55:00*0.88796*0.88824*0.88824*0.88787
07/08/2020 23:00:00*0.88824*0.88838*0.88844*0.8882
07/08/2020 23:05:00*0.88838*0.88814*0.88843*0.88813
07/08/2020 23:10:00*0.88814*0.88808*0.88815*0.88797
07/08/2020 23:15:00*0.88808*0.88813*0.88818*0.88802
07/08/2020 23:20:00*0.88813*0.88815*0.88822*0.88792
07/08/2020 23:25:00*0.88815*0.88815*0.88819*0.88804
07/08/2020 23:30:00*0.88815*0.88816*0.88821*0.88804
07/08/2020 23:35:00*0.88816*0.88818*0.88825*0.88806
07/08/2020 23:40:00*0.88818*0.88816*0.8882*0.88811
07/08/2020 23:45:00*0.88816*0.88815*0.88818*0.88805
07/08/2020 23:50:00*0.88815*0.88861*0.88874*0.88812
07/08/2020 23:55:00*0.88861*0.88878*0.88887*0.88859
07/09/2020 00:00:00*0.88878*0.88893*0.88899*0.88872
07/09/2020 00:05:00*0.88893*0.88876*0.88897*0.88875
07/09/2020 00:10:00*0.88876*0.88936*0.8894*0.8887
07/09/2020 00:15:00*0.88936*0.88908*0.88948*0.88899
07/09/2020 00:20:00*0.88908*0.88931*0.8894*0.88905
07/09/2020 00:25:00*0.88931*0.88925*0.8894*0.88916
07/09/2020 00:30:00*0.88925*0.88921*0.88926*0.88893
07/09/2020 00:35:00*0.88921*0.88936*0.88936*0.88916
07/09/2020 00:40:00*0.88936*0.88931*0.88939*0.8891
07/09/2020 00:45:00*0.88931*0.88929*0.88945*0.88921
07/09/2020 00:50:00*0.88929*0.88917*0.88934*0.88915
07/09/2020 00:55:00*0.88917*0.88919*0.88928*0.88892
07/09/2020 01:00:00*0.88919*0.88913*0.88933*0.88905
07/09/2020 01:05:00*0.88913*0.88904*0.88916*0.88896
07/09/2020 01:10:00*0.88904*0.88879*0.88905*0.88878
07/09/2020 01:15:00*0.88879*0.88904*0.88904*0.88874
07/09/2020 01:20:00*0.88904*0.88887*0.88907*0.8888
07/09/2020 01:25:00*0.88887*0.8889*0.88894*0.88878
07/09/2020 01:30:00*0.8889*0.88894*0.88902*0.88888
07/09/2020 01:35:00*0.88894*0.88891*0.88896*0.88876
07/09/2020 01:40:00*0.88891*0.88901*0.88907*0.88889
07/09/2020 01:45:00*0.88901*0.88906*0.88932*0.88897
07/09/2020 01:50:00*0.88906*0.88882*0.88914*0.88879
07/09/2020 01:55:00*0.88882*0.88866*0.88889*0.88858
07/09/2020 02:00:00*0.88866*0.88878*0.88885*0.88849
07/09/2020 02:05:00*0.88878*0.8889*0.88899*0.88873
07/09/2020 02:10:00*0.8889*0.88866*0.88897*0.88863
07/09/2020 02:15:00*0.88866*0.88853*0.88867*0.88844
07/09/2020 02:20:00*0.88853*0.88853*0.88869*0.88847
07/09/2020 02:25:00*0.88853*0.88872*0.88873*0.8883
07/09/2020 02:30:00*0.88872*0.88861*0.88876*0.88846
07/09/2020 02:35:00*0.88861*0.88857*0.88866*0.88849
07/09/2020 02:40:00*0.88857*0.88866*0.88868*0.88854
07/09/2020 02:45:00*0.88866*0.88859*0.88866*0.88851
07/09/2020 02:50:00*0.88859*0.88905*0.88906*0.88853
07/09/2020 02:55:00*0.88905*0.88896*0.88913*0.88896
07/09/2020 03:00:00*0.88896*0.88894*0.889*0.88877
07/09/2020 03:05:00*0.88894*0.88905*0.88919*0.88893
07/09/2020 03:10:00*0.88905*0.8888*0.88909*0.88864
07/09/2020 03:15:00*0.8888*0.88909*0.88911*0.88871
07/09/2020 03:20:00*0.88909*0.88895*0.88914*0.88884
07/09/2020 03:25:00*0.88895*0.88887*0.88907*0.88885
07/09/2020 03:30:00*0.88887*0.88909*0.88912*0.88882
07/09/2020 03:35:00*0.88909*0.88903*0.88916*0.88877
07/09/2020 03:40:00*0.88903*0.88891*0.88903*0.88867
07/09/2020 03:45:00*0.88891*0.88905*0.88908*0.88887
07/09/2020 03:50:00*0.88905*0.88887*0.8891*0.88882
07/09/2020 03:55:00*0.88887*0.88925*0.88931*0.88877
07/09/2020 04:00:00*0.88925*0.88937*0.88955*0.88921
07/09/2020 04:05:00*0.88937*0.88934*0.88956*0.88916
07/09/2020 04:10:00*0.88934*0.88954*0.88956*0.88912
07/09/2020 04:15:00*0.88954*0.88917*0.88963*0.88902
07/09/2020 04:20:00*0.88917*0.88905*0.88938*0.88894
07/09/2020 04:25:00*0.88905*0.88888*0.88908*0.88881
07/09/2020 04:30:00*0.88888*0.88892*0.88908*0.88882
07/09/2020 04:35:00*0.88892*0.88864*0.88893*0.8886
07/09/2020 04:40:00*0.88864*0.88858*0.88866*0.88845
07/09/2020 04:45:00*0.88858*0.88852*0.88865*0.88849
07/09/2020 04:50:00*0.88852*0.88833*0.8886*0.88829
07/09/2020 04:55:00*0.88833*0.88803*0.88847*0.88799
07/09/2020 05:00:00*0.88803*0.88763*0.88803*0.8876
07/09/2020 05:05:00*0.88763*0.88727*0.88767*0.88727
07/09/2020 05:10:00*0.88727*0.88702*0.88735*0.887
07/09/2020 05:15:00*0.88702*0.88742*0.88751*0.88699
07/09/2020 05:20:00*0.88742*0.88708*0.88742*0.887
07/09/2020 05:25:00*0.88708*0.88727*0.88736*0.88704
07/09/2020 05:30:00*0.88727*0.88745*0.88748*0.88718
07/09/2020 05:35:00*0.88745*0.8875*0.8876*0.88726
07/09/2020 05:40:00*0.8875*0.88736*0.88753*0.8873
07/09/2020 05:45:00*0.88736*0.88763*0.88764*0.88734
07/09/2020 05:50:00*0.88763*0.88788*0.88802*0.88758
07/09/2020 05:55:00*0.88788*0.88783*0.88814*0.88775
07/09/2020 06:00:00*0.88783*0.88767*0.88783*0.88762
07/09/2020 06:05:00*0.88767*0.88783*0.88783*0.88753
07/09/2020 06:10:00*0.88783*0.88768*0.888*0.88763
07/09/2020 06:15:00*0.88768*0.88748*0.88782*0.88739
07/09/2020 06:20:00*0.88748*0.88751*0.88762*0.88743
07/09/2020 06:25:00*0.88751*0.88762*0.88769*0.88738
07/09/2020 06:30:00*0.88762*0.88778*0.88789*0.88752
07/09/2020 06:35:00*0.88778*0.8876*0.88784*0.88739
07/09/2020 06:40:00*0.8876*0.8877*0.8877*0.88753
07/09/2020 06:45:00*0.8877*0.88753*0.88777*0.88753
07/09/2020 06:50:00*0.88753*0.88769*0.88774*0.88752
07/09/2020 06:55:00*0.88769*0.88755*0.88778*0.8875
07/09/2020 07:00:00*0.88755*0.88757*0.88777*0.88749
07/09/2020 07:05:00*0.88757*0.88782*0.88787*0.88756
07/09/2020 07:10:00*0.88782*0.88788*0.88804*0.88777
07/09/2020 07:15:00*0.88788*0.88774*0.88788*0.88764
07/09/2020 07:20:00*0.88774*0.88785*0.88789*0.88773
07/09/2020 07:25:00*0.88785*0.888*0.88801*0.88779
07/09/2020 07:30:00*0.888*0.88782*0.88806*0.8878
07/09/2020 07:35:00*0.88782*0.8878*0.88794*0.88767
07/09/2020 07:40:00*0.8878*0.88777*0.88797*0.88768
07/09/2020 07:45:00*0.88777*0.88819*0.8882*0.88762
07/09/2020 07:50:00*0.88819*0.88842*0.88843*0.88814
07/09/2020 07:55:00*0.88842*0.88853*0.88858*0.88831
07/09/2020 08:00:00*0.88853*0.88847*0.88875*0.88837
07/09/2020 08:05:00*0.88847*0.88882*0.88895*0.88845
07/09/2020 08:10:00*0.88882*0.88914*0.88915*0.88882
07/09/2020 08:15:00*0.88914*0.88898*0.88919*0.88897
07/09/2020 08:20:00*0.88898*0.88901*0.88907*0.88888
07/09/2020 08:25:00*0.88901*0.88914*0.88919*0.88895
07/09/2020 08:30:00*0.88914*0.88893*0.8892*0.88893
07/09/2020 08:35:00*0.88893*0.88867*0.88912*0.88862
07/09/2020 08:40:00*0.88867*0.88893*0.88909*0.88866
07/09/2020 08:45:00*0.88893*0.88914*0.8892*0.88885
07/09/2020 08:50:00*0.88914*0.88919*0.88937*0.8891
07/09/2020 08:55:00*0.88919*0.88914*0.8893*0.88905
07/09/2020 09:00:00*0.88914*0.88947*0.88957*0.88914
07/09/2020 09:05:00*0.88947*0.88913*0.88956*0.88908
07/09/2020 09:10:00*0.88913*0.88948*0.88952*0.88905
07/09/2020 09:15:00*0.88948*0.8897*0.88971*0.88941
07/09/2020 09:20:00*0.8897*0.88948*0.88973*0.88947
07/09/2020 09:25:00*0.88948*0.88987*0.88987*0.88945
07/09/2020 09:30:00*0.88987*0.88961*0.88998*0.88954
07/09/2020 09:35:00*0.88961*0.88942*0.88977*0.88929
07/09/2020 09:40:00*0.88942*0.88911*0.88958*0.889
07/09/2020 09:45:00*0.88911*0.89004*0.89012*0.88897
07/09/2020 09:50:00*0.89004*0.89045*0.89045*0.88993
07/09/2020 09:55:00*0.89045*0.89048*0.89069*0.89024
07/09/2020 10:00:00*0.89048*0.89112*0.89117*0.89048
07/09/2020 10:05:00*0.89112*0.89182*0.89182*0.89107
07/09/2020 10:10:00*0.89182*0.89184*0.89213*0.89157
07/09/2020 10:15:00*0.89184*0.89181*0.89217*0.8916
07/09/2020 10:20:00*0.89181*0.89099*0.89191*0.89091
07/09/2020 10:25:00*0.89099*0.89096*0.89108*0.8906
07/09/2020 10:30:00*0.89096*0.89102*0.89134*0.89087
07/09/2020 10:35:00*0.89102*0.8914*0.89153*0.89097
07/09/2020 10:40:00*0.8914*0.89073*0.89156*0.89067
07/09/2020 10:45:00*0.89073*0.88976*0.89081*0.88974
07/09/2020 10:50:00*0.88976*0.88982*0.88994*0.88936
07/09/2020 10:55:00*0.88982*0.89027*0.89041*0.88971
07/09/2020 11:00:00*0.89027*0.89034*0.89084*0.89017
07/09/2020 11:05:00*0.89034*0.88966*0.89067*0.88958
07/09/2020 11:10:00*0.88966*0.89003*0.89013*0.88961
07/09/2020 11:15:00*0.89003*0.89052*0.89062*0.88993
07/09/2020 11:20:00*0.89052*0.88991*0.89057*0.88991
07/09/2020 11:25:00*0.88991*0.89074*0.8908*0.8899
07/09/2020 11:30:00*0.89074*0.89041*0.89075*0.89005
07/09/2020 11:35:00*0.89041*0.89053*0.89073*0.8903
07/09/2020 11:40:00*0.89053*0.89074*0.89087*0.89039
07/09/2020 11:45:00*0.89074*0.89051*0.89091*0.8904
07/09/2020 11:50:00*0.89051*0.89052*0.89065*0.89027
07/09/2020 11:55:00*0.89052*0.89105*0.89109*0.89052
07/09/2020 12:00:00*0.89105*0.8909*0.89113*0.89077
07/09/2020 12:05:00*0.8909*0.89086*0.89098*0.89074
07/09/2020 12:10:00*0.89086*0.89073*0.89093*0.89073
07/09/2020 12:15:00*0.89073*0.8908*0.89103*0.89072
07/09/2020 12:20:00*0.8908*0.89097*0.89098*0.89068
07/09/2020 12:25:00*0.89097*0.89106*0.89114*0.89084
07/09/2020 12:30:00*0.89106*0.89087*0.89122*0.89083
07/09/2020 12:35:00*0.89087*0.89079*0.89089*0.89068
07/09/2020 12:40:00*0.89079*0.89089*0.89097*0.8907
07/09/2020 12:45:00*0.89089*0.89079*0.89092*0.89073
07/09/2020 12:50:00*0.89079*0.89077*0.89087*0.89069
07/09/2020 12:55:00*0.89077*0.89062*0.89087*0.89047
07/09/2020 13:00:00*0.89062*0.89068*0.89078*0.89055
07/09/2020 13:05:00*0.89068*0.89084*0.89094*0.89057
07/09/2020 13:10:00*0.89084*0.89106*0.89106*0.89078
07/09/2020 13:15:00*0.89106*0.89105*0.89113*0.89094
07/09/2020 13:20:00*0.89105*0.891*0.8912*0.891
07/09/2020 13:25:00*0.891*0.89113*0.89118*0.89098
07/09/2020 13:30:00*0.89113*0.89103*0.89122*0.89097
07/09/2020 13:35:00*0.89103*0.89102*0.89107*0.89096
07/09/2020 13:40:00*0.89102*0.89096*0.89107*0.89094
07/09/2020 13:45:00*0.89096*0.89094*0.89107*0.89083
07/09/2020 13:50:00*0.89094*0.89108*0.89108*0.8908
07/09/2020 13:55:00*0.89108*0.89112*0.89129*0.89102
07/09/2020 14:00:00*0.89112*0.89135*0.89138*0.8911
07/09/2020 14:05:00*0.89135*0.89122*0.89135*0.89112
07/09/2020 14:10:00*0.89122*0.89137*0.89153*0.89121
07/09/2020 14:15:00*0.89137*0.89147*0.89147*0.89134
07/09/2020 14:20:00*0.89147*0.89155*0.89159*0.89142
07/09/2020 14:25:00*0.89155*0.89152*0.89175*0.89148
07/09/2020 14:30:00*0.89152*0.89184*0.89188*0.8915
07/09/2020 14:35:00*0.89184*0.89178*0.89192*0.89172
07/09/2020 14:40:00*0.89178*0.89182*0.89193*0.89171
07/09/2020 14:45:00*0.89182*0.89206*0.89218*0.89172
07/09/2020 14:50:00*0.89206*0.89197*0.89227*0.89197
07/09/2020 14:55:00*0.89197*0.89197*0.89202*0.89187
07/09/2020 15:00:00*0.89197*0.89232*0.89232*0.89191
07/09/2020 15:05:00*0.89232*0.8922*0.89232*0.89197
07/09/2020 15:10:00*0.8922*0.89243*0.89245*0.89218
07/09/2020 15:15:00*0.89243*0.89234*0.89249*0.89223
07/09/2020 15:20:00*0.89234*0.89232*0.89245*0.89224
07/09/2020 15:25:00*0.89232*0.89212*0.89233*0.89203
07/09/2020 15:30:00*0.89212*0.8922*0.89232*0.89207
07/09/2020 15:35:00*0.8922*0.8922*0.89232*0.89218
07/09/2020 15:40:00*0.8922*0.89215*0.89225*0.892
07/09/2020 15:45:00*0.89215*0.89217*0.89217*0.89197
07/09/2020 15:50:00*0.89217*0.89237*0.89246*0.89212
07/09/2020 15:55:00*0.89237*0.89262*0.89275*0.89234
07/09/2020 16:00:00*0.89262*0.89253*0.89262*0.89233
07/09/2020 16:05:00*0.89253*0.89232*0.89263*0.89232
07/09/2020 16:10:00*0.89232*0.89202*0.89234*0.89199
07/09/2020 16:15:00*0.89202*0.89184*0.89202*0.89182
07/09/2020 16:20:00*0.89184*0.89202*0.89226*0.8918
07/09/2020 16:25:00*0.89202*0.89194*0.89205*0.8915
07/09/2020 16:30:00*0.89194*0.89228*0.89229*0.89179
07/09/2020 16:35:00*0.89228*0.89232*0.89236*0.89212
07/09/2020 16:40:00*0.89232*0.89212*0.89232*0.89212
07/09/2020 16:45:00*0.89212*0.89207*0.89212*0.89197
07/09/2020 16:50:00*0.89207*0.89205*0.89212*0.89192
07/09/2020 16:55:00*0.89205*0.89199*0.89214*0.89192
07/09/2020 17:00:00*0.89199*0.89222*0.89237*0.89192
