07/07/2020 17:05:00*0.89017*0.88942*0.89017*0.88937
07/07/2020 17:10:00*0.88942*0.89001*0.89001*0.88942
07/07/2020 17:15:00*0.89001*0.88992*0.89001*0.88969
07/07/2020 17:20:00*0.88992*0.89053*0.89053*0.88991
07/07/2020 17:25:00*0.89053*0.89053*0.89054*0.8905
07/07/2020 17:30:00*0.89053*0.89054*0.89057*0.89053
07/07/2020 17:35:00*0.89054*0.89043*0.89058*0.8904
07/07/2020 17:40:00*0.89043*0.89048*0.89049*0.89042
07/07/2020 17:45:00*0.89048*0.89043*0.89052*0.89043
07/07/2020 17:50:00*0.89043*0.89045*0.89049*0.89042
07/07/2020 17:55:00*0.89045*0.89042*0.89045*0.89042
07/07/2020 18:00:00*0.89042*0.89051*0.89051*0.8904
07/07/2020 18:05:00*0.89051*0.89063*0.89064*0.89051
07/07/2020 18:10:00*0.89063*0.89066*0.89068*0.89054
07/07/2020 18:15:00*0.89066*0.8907*0.89072*0.8906
07/07/2020 18:20:00*0.8907*0.89082*0.8909*0.8907
07/07/2020 18:25:00*0.89082*0.89068*0.89089*0.89067
07/07/2020 18:30:00*0.89068*0.89068*0.8908*0.89063
07/07/2020 18:35:00*0.89068*0.8907*0.89071*0.89058
07/07/2020 18:40:00*0.8907*0.89068*0.89073*0.89064
07/07/2020 18:45:00*0.89068*0.89072*0.89073*0.89066
07/07/2020 18:50:00*0.89072*0.89072*0.89074*0.89067
07/07/2020 18:55:00*0.89072*0.89061*0.89072*0.89057
07/07/2020 19:00:00*0.89061*0.89068*0.89074*0.89061
07/07/2020 19:05:00*0.89068*0.89074*0.89083*0.89065
07/07/2020 19:10:00*0.89074*0.89069*0.89077*0.89065
07/07/2020 19:15:00*0.89069*0.89067*0.89078*0.89067
07/07/2020 19:20:00*0.89067*0.89057*0.89067*0.89057
07/07/2020 19:25:00*0.89057*0.89062*0.89069*0.89054
07/07/2020 19:30:00*0.89062*0.89057*0.89062*0.89047
07/07/2020 19:35:00*0.89057*0.89074*0.89077*0.89052
07/07/2020 19:40:00*0.89074*0.89104*0.8911*0.89067
07/07/2020 19:45:00*0.89104*0.89137*0.89142*0.89104
07/07/2020 19:50:00*0.89137*0.89126*0.89143*0.89115
07/07/2020 19:55:00*0.89126*0.89108*0.89144*0.89101
07/07/2020 20:00:00*0.89108*0.89072*0.89108*0.89062
07/07/2020 20:05:00*0.89072*0.89113*0.89122*0.89067
07/07/2020 20:10:00*0.89113*0.89109*0.89129*0.89099
07/07/2020 20:15:00*0.89109*0.89095*0.89116*0.89085
07/07/2020 20:20:00*0.89095*0.89142*0.89143*0.89092
07/07/2020 20:25:00*0.89142*0.89183*0.89184*0.89133
07/07/2020 20:30:00*0.89183*0.89189*0.89201*0.89164
07/07/2020 20:35:00*0.89189*0.89137*0.89193*0.89132
07/07/2020 20:40:00*0.89137*0.89112*0.89152*0.89092
07/07/2020 20:45:00*0.89112*0.89083*0.89114*0.89077
07/07/2020 20:50:00*0.89083*0.89077*0.89092*0.89071
07/07/2020 20:55:00*0.89077*0.89031*0.89086*0.89019
07/07/2020 21:00:00*0.89031*0.89052*0.89052*0.89027
07/07/2020 21:05:00*0.89052*0.89037*0.89055*0.89028
07/07/2020 21:10:00*0.89037*0.89035*0.89056*0.89031
07/07/2020 21:15:00*0.89035*0.89059*0.89062*0.89027
07/07/2020 21:20:00*0.89059*0.89045*0.89062*0.89032
07/07/2020 21:25:00*0.89045*0.89049*0.89064*0.89038
07/07/2020 21:30:00*0.89049*0.89054*0.89059*0.89037
07/07/2020 21:35:00*0.89054*0.89078*0.89091*0.89053
07/07/2020 21:40:00*0.89078*0.89099*0.89109*0.89073
07/07/2020 21:45:00*0.89099*0.89092*0.89107*0.89087
07/07/2020 21:50:00*0.89092*0.89042*0.89092*0.89034
07/07/2020 21:55:00*0.89042*0.89045*0.89065*0.89038
07/07/2020 22:00:00*0.89045*0.89043*0.8905*0.89028
07/07/2020 22:05:00*0.89043*0.89002*0.89051*0.88997
07/07/2020 22:10:00*0.89002*0.89013*0.89028*0.88993
07/07/2020 22:15:00*0.89013*0.89007*0.89023*0.89006
07/07/2020 22:20:00*0.89007*0.89014*0.89028*0.89005
07/07/2020 22:25:00*0.89014*0.89015*0.89046*0.89013
07/07/2020 22:30:00*0.89015*0.88987*0.89019*0.88982
07/07/2020 22:35:00*0.88987*0.88982*0.89008*0.88977
07/07/2020 22:40:00*0.88982*0.89012*0.89017*0.88978
07/07/2020 22:45:00*0.89012*0.89005*0.89013*0.88988
07/07/2020 22:50:00*0.89005*0.89011*0.89024*0.88993
07/07/2020 22:55:00*0.89011*0.88973*0.89013*0.88972
07/07/2020 23:00:00*0.88973*0.88972*0.88977*0.88954
07/07/2020 23:05:00*0.88972*0.88954*0.88975*0.88944
07/07/2020 23:10:00*0.88954*0.8895*0.88959*0.88946
07/07/2020 23:15:00*0.8895*0.88953*0.88982*0.88943
07/07/2020 23:20:00*0.88953*0.88937*0.88959*0.88932
07/07/2020 23:25:00*0.88937*0.8894*0.88947*0.88929
07/07/2020 23:30:00*0.8894*0.8895*0.88956*0.88931
07/07/2020 23:35:00*0.8895*0.88941*0.88953*0.88938
07/07/2020 23:40:00*0.88941*0.88956*0.8896*0.88939
07/07/2020 23:45:00*0.88956*0.8898*0.88985*0.88951
07/07/2020 23:50:00*0.8898*0.8896*0.88981*0.88955
07/07/2020 23:55:00*0.8896*0.88962*0.88974*0.88953
07/08/2020 00:00:00*0.88962*0.88972*0.88974*0.88959
07/08/2020 00:05:00*0.88972*0.88975*0.88994*0.88969
07/08/2020 00:10:00*0.88975*0.88973*0.88975*0.88961
07/08/2020 00:15:00*0.88973*0.88973*0.88973*0.88952
07/08/2020 00:20:00*0.88973*0.88962*0.88974*0.88956
07/08/2020 00:25:00*0.88962*0.88965*0.88974*0.88944
07/08/2020 00:30:00*0.88965*0.88987*0.88988*0.88963
07/08/2020 00:35:00*0.88987*0.88957*0.88994*0.88947
07/08/2020 00:40:00*0.88957*0.88982*0.88992*0.88954
07/08/2020 00:45:00*0.88982*0.88986*0.88991*0.88961
07/08/2020 00:50:00*0.88986*0.88984*0.88989*0.88971
07/08/2020 00:55:00*0.88984*0.88986*0.88993*0.8898
07/08/2020 01:00:00*0.88986*0.88984*0.89002*0.88981
07/08/2020 01:05:00*0.88984*0.89001*0.89011*0.88982
07/08/2020 01:10:00*0.89001*0.89016*0.89019*0.88998
07/08/2020 01:15:00*0.89016*0.89002*0.89018*0.88993
07/08/2020 01:20:00*0.89002*0.8902*0.89025*0.88998
07/08/2020 01:25:00*0.8902*0.88996*0.89021*0.8899
07/08/2020 01:30:00*0.88996*0.88982*0.88998*0.8898
07/08/2020 01:35:00*0.88982*0.88991*0.89*0.88979
07/08/2020 01:40:00*0.88991*0.89024*0.89027*0.8899
07/08/2020 01:45:00*0.89024*0.89025*0.89033*0.89015
07/08/2020 01:50:00*0.89025*0.89033*0.89042*0.89023
07/08/2020 01:55:00*0.89033*0.89022*0.89044*0.89017
07/08/2020 02:00:00*0.89022*0.89027*0.89039*0.8901
07/08/2020 02:05:00*0.89027*0.89035*0.8905*0.89027
07/08/2020 02:10:00*0.89035*0.89014*0.89046*0.89011
07/08/2020 02:15:00*0.89014*0.89014*0.89014*0.89014
07/08/2020 02:20:00*0.89014*0.89014*0.89014*0.89014
07/08/2020 02:25:00*0.89014*0.89014*0.89014*0.89014
07/08/2020 02:30:00*0.89014*0.89014*0.89014*0.89014
07/08/2020 02:35:00*0.89014*0.89014*0.89014*0.89014
07/08/2020 02:40:00*0.89014*0.89014*0.89014*0.89014
07/08/2020 02:45:00*0.89014*0.89014*0.89014*0.89014
07/08/2020 02:50:00*0.89014*0.89014*0.89014*0.89014
07/08/2020 02:55:00*0.89014*0.88978*0.89014*0.8897
07/08/2020 03:00:00*0.88978*0.89002*0.89004*0.88963
07/08/2020 03:05:00*0.89002*0.89008*0.89018*0.88992
07/08/2020 03:10:00*0.89008*0.89029*0.89042*0.88979
07/08/2020 03:15:00*0.89029*0.89011*0.89036*0.88996
07/08/2020 03:20:00*0.89011*0.89037*0.8905*0.88999
07/08/2020 03:25:00*0.89037*0.89017*0.89041*0.89002
07/08/2020 03:30:00*0.89017*0.89016*0.89035*0.89013
07/08/2020 03:35:00*0.89016*0.89005*0.89023*0.88999
07/08/2020 03:40:00*0.89005*0.88997*0.89019*0.88992
07/08/2020 03:45:00*0.88997*0.88987*0.89002*0.88978
07/08/2020 03:50:00*0.88987*0.88984*0.8899*0.88966
07/08/2020 03:55:00*0.88984*0.88972*0.88992*0.88972
07/08/2020 04:00:00*0.88972*0.88966*0.88976*0.8895
07/08/2020 04:05:00*0.88966*0.88965*0.88974*0.8894
07/08/2020 04:10:00*0.88965*0.88967*0.88977*0.88947
07/08/2020 04:15:00*0.88967*0.88984*0.89004*0.88957
07/08/2020 04:20:00*0.88984*0.88987*0.89003*0.88975
07/08/2020 04:25:00*0.88987*0.88982*0.89007*0.8898
07/08/2020 04:30:00*0.88982*0.88993*0.88993*0.88968
07/08/2020 04:35:00*0.88993*0.88981*0.88995*0.88971
07/08/2020 04:40:00*0.88981*0.89023*0.8903*0.88981
07/08/2020 04:45:00*0.89023*0.89017*0.89025*0.88996
07/08/2020 04:50:00*0.89017*0.89019*0.89036*0.89013
07/08/2020 04:55:00*0.89019*0.8898*0.89022*0.88967
07/08/2020 05:00:00*0.8898*0.8894*0.8898*0.88939
07/08/2020 05:05:00*0.8894*0.88942*0.88949*0.88922
07/08/2020 05:10:00*0.88942*0.88924*0.8895*0.8892
07/08/2020 05:15:00*0.88924*0.88903*0.88933*0.88893
07/08/2020 05:20:00*0.88903*0.88892*0.88918*0.88886
07/08/2020 05:25:00*0.88892*0.88899*0.88916*0.88886
07/08/2020 05:30:00*0.88899*0.88902*0.88904*0.88874
07/08/2020 05:35:00*0.88902*0.88901*0.88906*0.88877
07/08/2020 05:40:00*0.88901*0.88895*0.88915*0.8889
07/08/2020 05:45:00*0.88895*0.88897*0.88904*0.88886
07/08/2020 05:50:00*0.88897*0.88894*0.88909*0.88892
07/08/2020 05:55:00*0.88894*0.88877*0.88898*0.88871
07/08/2020 06:00:00*0.88877*0.88889*0.88908*0.8887
07/08/2020 06:05:00*0.88889*0.88903*0.88912*0.88882
07/08/2020 06:10:00*0.88903*0.88898*0.88918*0.88893
07/08/2020 06:15:00*0.88898*0.88893*0.88908*0.88881
07/08/2020 06:20:00*0.88893*0.88887*0.889*0.88885
07/08/2020 06:25:00*0.88887*0.88904*0.88904*0.88881
07/08/2020 06:30:00*0.88904*0.88923*0.88927*0.88902
07/08/2020 06:35:00*0.88923*0.88915*0.88931*0.88902
07/08/2020 06:40:00*0.88915*0.88896*0.88929*0.88894
07/08/2020 06:45:00*0.88896*0.88924*0.88939*0.88896
07/08/2020 06:50:00*0.88924*0.88922*0.88936*0.88919
07/08/2020 06:55:00*0.88922*0.88952*0.88964*0.88917
07/08/2020 07:00:00*0.88952*0.88961*0.88971*0.88947
07/08/2020 07:05:00*0.88961*0.88966*0.88976*0.88946
07/08/2020 07:10:00*0.88966*0.88957*0.88973*0.88947
07/08/2020 07:15:00*0.88957*0.88946*0.88962*0.88938
07/08/2020 07:20:00*0.88946*0.88949*0.88954*0.88934
07/08/2020 07:25:00*0.88949*0.88969*0.88972*0.88945
07/08/2020 07:30:00*0.88969*0.88984*0.88985*0.88955
07/08/2020 07:35:00*0.88984*0.88981*0.88987*0.88974
07/08/2020 07:40:00*0.88981*0.88975*0.88994*0.88971
07/08/2020 07:45:00*0.88975*0.88969*0.88977*0.88952
07/08/2020 07:50:00*0.88969*0.89011*0.89012*0.88965
07/08/2020 07:55:00*0.89011*0.89005*0.89012*0.88973
07/08/2020 08:00:00*0.89005*0.89014*0.89021*0.88995
07/08/2020 08:05:00*0.89014*0.88979*0.89025*0.88977
07/08/2020 08:10:00*0.88979*0.8897*0.88988*0.88955
07/08/2020 08:15:00*0.8897*0.88952*0.8897*0.88937
07/08/2020 08:20:00*0.88952*0.88941*0.88956*0.88933
07/08/2020 08:25:00*0.88941*0.88914*0.88944*0.88912
07/08/2020 08:30:00*0.88914*0.88899*0.88918*0.88893
07/08/2020 08:35:00*0.88899*0.88902*0.88903*0.88884
07/08/2020 08:40:00*0.88902*0.88897*0.8892*0.8889
07/08/2020 08:45:00*0.88897*0.88882*0.88903*0.88873
07/08/2020 08:50:00*0.88882*0.889*0.88901*0.88875
07/08/2020 08:55:00*0.889*0.88885*0.88905*0.88884
07/08/2020 09:00:00*0.88885*0.88899*0.8891*0.8888
07/08/2020 09:05:00*0.88899*0.88909*0.88918*0.88882
07/08/2020 09:10:00*0.88909*0.88937*0.8894*0.88907
07/08/2020 09:15:00*0.88937*0.88902*0.88938*0.88899
07/08/2020 09:20:00*0.88902*0.88912*0.88912*0.88887
07/08/2020 09:25:00*0.88912*0.88908*0.88919*0.88886
07/08/2020 09:30:00*0.88908*0.88915*0.88927*0.889
07/08/2020 09:35:00*0.88915*0.88898*0.88919*0.88887
07/08/2020 09:40:00*0.88898*0.88898*0.88917*0.8887
07/08/2020 09:45:00*0.88898*0.88922*0.88946*0.8888
07/08/2020 09:50:00*0.88922*0.88946*0.88964*0.88922
07/08/2020 09:55:00*0.88946*0.88933*0.8895*0.88918
07/08/2020 10:00:00*0.88933*0.88927*0.88939*0.88904
07/08/2020 10:05:00*0.88927*0.88875*0.88942*0.88872
07/08/2020 10:10:00*0.88875*0.889*0.88922*0.88871
07/08/2020 10:15:00*0.889*0.88899*0.88917*0.88891
07/08/2020 10:20:00*0.88899*0.88919*0.88925*0.88865
07/08/2020 10:25:00*0.88919*0.88937*0.88947*0.88907
07/08/2020 10:30:00*0.88937*0.88909*0.8895*0.88902
07/08/2020 10:35:00*0.88909*0.88952*0.88952*0.88892
07/08/2020 10:40:00*0.88952*0.8894*0.8897*0.88933
07/08/2020 10:45:00*0.8894*0.88901*0.88954*0.88898
07/08/2020 10:50:00*0.88901*0.88913*0.88926*0.88895
07/08/2020 10:55:00*0.88913*0.88885*0.88914*0.88875
07/08/2020 11:00:00*0.88885*0.88848*0.88893*0.88834
07/08/2020 11:05:00*0.88848*0.88893*0.88897*0.88839
07/08/2020 11:10:00*0.88893*0.88874*0.88912*0.88868
07/08/2020 11:15:00*0.88874*0.88852*0.88886*0.88835
07/08/2020 11:20:00*0.88852*0.8882*0.88859*0.88806
07/08/2020 11:25:00*0.8882*0.88805*0.88827*0.88783
07/08/2020 11:30:00*0.88805*0.88772*0.88821*0.88772
07/08/2020 11:35:00*0.88772*0.88796*0.88802*0.88762
07/08/2020 11:40:00*0.88796*0.88788*0.88804*0.88774
07/08/2020 11:45:00*0.88788*0.88801*0.88812*0.88781
07/08/2020 11:50:00*0.88801*0.88803*0.88818*0.8879
07/08/2020 11:55:00*0.88803*0.88803*0.88812*0.88786
07/08/2020 12:00:00*0.88803*0.88834*0.88844*0.88801
07/08/2020 12:05:00*0.88834*0.88822*0.88844*0.88815
07/08/2020 12:10:00*0.88822*0.8881*0.88827*0.8879
07/08/2020 12:15:00*0.8881*0.88823*0.88827*0.88784
07/08/2020 12:20:00*0.88823*0.88844*0.88853*0.88821
07/08/2020 12:25:00*0.88844*0.88867*0.88872*0.88839
07/08/2020 12:30:00*0.88867*0.88861*0.88872*0.88843
07/08/2020 12:35:00*0.88861*0.88865*0.88871*0.88855
07/08/2020 12:40:00*0.88865*0.88827*0.88868*0.88824
07/08/2020 12:45:00*0.88827*0.88832*0.88837*0.88817
07/08/2020 12:50:00*0.88832*0.88852*0.88853*0.88831
07/08/2020 12:55:00*0.88852*0.88874*0.88879*0.88851
07/08/2020 13:00:00*0.88874*0.88853*0.88882*0.88843
07/08/2020 13:05:00*0.88853*0.88891*0.88894*0.88851
07/08/2020 13:10:00*0.88891*0.88891*0.88895*0.88877
07/08/2020 13:15:00*0.88891*0.88894*0.88898*0.88879
07/08/2020 13:20:00*0.88894*0.88881*0.88897*0.8888
07/08/2020 13:25:00*0.88881*0.88857*0.88897*0.88856
07/08/2020 13:30:00*0.88857*0.88851*0.8886*0.88829
07/08/2020 13:35:00*0.88851*0.88839*0.88859*0.88837
07/08/2020 13:40:00*0.88839*0.88838*0.88851*0.88833
07/08/2020 13:45:00*0.88838*0.88827*0.8884*0.88818
07/08/2020 13:50:00*0.88827*0.88824*0.88841*0.88812
07/08/2020 13:55:00*0.88824*0.88798*0.88824*0.88793
07/08/2020 14:00:00*0.88798*0.88779*0.88805*0.88767
07/08/2020 14:05:00*0.88779*0.88768*0.88803*0.88768
07/08/2020 14:10:00*0.88768*0.88792*0.88799*0.88768
07/08/2020 14:15:00*0.88792*0.88783*0.88795*0.88775
07/08/2020 14:20:00*0.88783*0.88772*0.88793*0.88763
07/08/2020 14:25:00*0.88772*0.88754*0.88775*0.88743
07/08/2020 14:30:00*0.88754*0.88738*0.88766*0.88737
07/08/2020 14:35:00*0.88738*0.88752*0.88769*0.88731
07/08/2020 14:40:00*0.88752*0.88779*0.8879*0.8875
07/08/2020 14:45:00*0.88779*0.88757*0.88787*0.88757
07/08/2020 14:50:00*0.88757*0.88763*0.88783*0.88746
07/08/2020 14:55:00*0.88763*0.88739*0.88766*0.88739
07/08/2020 15:00:00*0.88739*0.88758*0.88761*0.88732
07/08/2020 15:05:00*0.88758*0.88748*0.88762*0.88742
07/08/2020 15:10:00*0.88748*0.88767*0.88768*0.88738
07/08/2020 15:15:00*0.88767*0.88784*0.88796*0.88766
07/08/2020 15:20:00*0.88784*0.88768*0.88793*0.88767
07/08/2020 15:25:00*0.88768*0.88782*0.88791*0.88762
07/08/2020 15:30:00*0.88782*0.88759*0.8879*0.88752
07/08/2020 15:35:00*0.88759*0.88757*0.8877*0.88751
07/08/2020 15:40:00*0.88757*0.88762*0.88762*0.88741
07/08/2020 15:45:00*0.88762*0.88754*0.88769*0.88735
07/08/2020 15:50:00*0.88754*0.88768*0.88777*0.88749
07/08/2020 15:55:00*0.88768*0.88764*0.88783*0.8876
07/08/2020 16:00:00*0.88764*0.88793*0.88796*0.88762
07/08/2020 16:05:00*0.88793*0.88768*0.88798*0.88768
07/08/2020 16:10:00*0.88768*0.88774*0.88781*0.88768
07/08/2020 16:15:00*0.88774*0.88821*0.88821*0.88774
07/08/2020 16:20:00*0.88821*0.88789*0.88821*0.8878
07/08/2020 16:25:00*0.88789*0.88793*0.8883*0.88779
07/08/2020 16:30:00*0.88793*0.88817*0.88829*0.88777
07/08/2020 16:35:00*0.88817*0.88844*0.88846*0.88816
07/08/2020 16:40:00*0.88844*0.88849*0.88865*0.88841
07/08/2020 16:45:00*0.88849*0.88846*0.88856*0.88834
07/08/2020 16:50:00*0.88846*0.88855*0.88856*0.88837
07/08/2020 16:55:00*0.88855*0.88851*0.88863*0.88843
07/08/2020 17:00:00*0.88851*0.88822*0.88856*0.88803
