07/06/2020 17:05:00*0.88722*0.88671*0.88722*0.88642
07/06/2020 17:10:00*0.88671*0.88717*0.88724*0.88671
07/06/2020 17:15:00*0.88717*0.88712*0.88734*0.88693
07/06/2020 17:20:00*0.88712*0.88668*0.88712*0.88657
07/06/2020 17:25:00*0.88668*0.88617*0.88668*0.8861
07/06/2020 17:30:00*0.88617*0.88628*0.8863*0.88617
07/06/2020 17:35:00*0.88628*0.88651*0.88662*0.88628
07/06/2020 17:40:00*0.88651*0.88656*0.88656*0.88646
07/06/2020 17:45:00*0.88656*0.88631*0.88693*0.88613
07/06/2020 17:50:00*0.88631*0.88671*0.88672*0.88623
07/06/2020 17:55:00*0.88671*0.8867*0.88675*0.88666
07/06/2020 18:00:00*0.8867*0.8865*0.88673*0.8865
07/06/2020 18:05:00*0.8865*0.88702*0.88739*0.8865
07/06/2020 18:10:00*0.88702*0.88717*0.88732*0.88702
07/06/2020 18:15:00*0.88717*0.88723*0.88724*0.88709
07/06/2020 18:20:00*0.88723*0.88731*0.88732*0.88722
07/06/2020 18:25:00*0.88731*0.88738*0.88743*0.88727
07/06/2020 18:30:00*0.88738*0.88742*0.88743*0.88729
07/06/2020 18:35:00*0.88742*0.8871*0.88742*0.88703
07/06/2020 18:40:00*0.8871*0.887*0.88714*0.88698
07/06/2020 18:45:00*0.887*0.88724*0.88724*0.88698
07/06/2020 18:50:00*0.88724*0.88738*0.88738*0.88724
07/06/2020 18:55:00*0.88738*0.88729*0.88738*0.88723
07/06/2020 19:00:00*0.88729*0.88734*0.88739*0.88724
07/06/2020 19:05:00*0.88734*0.88742*0.88742*0.88715
07/06/2020 19:10:00*0.88742*0.88757*0.88757*0.8873
07/06/2020 19:15:00*0.88757*0.88757*0.88758*0.88744
07/06/2020 19:20:00*0.88757*0.88742*0.88766*0.88737
07/06/2020 19:25:00*0.88742*0.88747*0.8875*0.88735
07/06/2020 19:30:00*0.88747*0.88759*0.88766*0.88745
07/06/2020 19:35:00*0.88759*0.88766*0.88772*0.88757
07/06/2020 19:40:00*0.88766*0.88766*0.8877*0.88759
07/06/2020 19:45:00*0.88766*0.88742*0.88767*0.88742
07/06/2020 19:50:00*0.88742*0.88738*0.88746*0.8872
07/06/2020 19:55:00*0.88738*0.88765*0.88783*0.88737
07/06/2020 20:00:00*0.88765*0.88767*0.88785*0.88762
07/06/2020 20:05:00*0.88767*0.88782*0.88788*0.88761
07/06/2020 20:10:00*0.88782*0.88825*0.88835*0.88781
07/06/2020 20:15:00*0.88825*0.88857*0.88873*0.88821
07/06/2020 20:20:00*0.88857*0.88953*0.8896*0.88853
07/06/2020 20:25:00*0.88953*0.88946*0.88953*0.8892
07/06/2020 20:30:00*0.88946*0.88947*0.88979*0.88944
07/06/2020 20:35:00*0.88947*0.88952*0.88956*0.88927
07/06/2020 20:40:00*0.88952*0.88966*0.8897*0.88936
07/06/2020 20:45:00*0.88966*0.88967*0.88984*0.88958
07/06/2020 20:50:00*0.88967*0.88958*0.8897*0.88947
07/06/2020 20:55:00*0.88958*0.88938*0.88968*0.88936
07/06/2020 21:00:00*0.88938*0.88907*0.88953*0.88907
07/06/2020 21:05:00*0.88907*0.88913*0.88928*0.88901
07/06/2020 21:10:00*0.88913*0.88937*0.88939*0.8891
07/06/2020 21:15:00*0.88937*0.88911*0.88937*0.88907
07/06/2020 21:20:00*0.88911*0.88899*0.88915*0.88878
07/06/2020 21:25:00*0.88899*0.8887*0.88905*0.8887
07/06/2020 21:30:00*0.8887*0.88848*0.88874*0.88847
07/06/2020 21:35:00*0.88848*0.88891*0.88911*0.88848
07/06/2020 21:40:00*0.88891*0.88876*0.88893*0.88863
07/06/2020 21:45:00*0.88876*0.88889*0.88925*0.88871
07/06/2020 21:50:00*0.88889*0.88864*0.88901*0.88862
07/06/2020 21:55:00*0.88864*0.88847*0.88868*0.88832
07/06/2020 22:00:00*0.88847*0.88857*0.88873*0.88842
07/06/2020 22:05:00*0.88857*0.88834*0.88857*0.88824
07/06/2020 22:10:00*0.88834*0.88848*0.88856*0.88822
07/06/2020 22:15:00*0.88848*0.88831*0.88848*0.88822
07/06/2020 22:20:00*0.88831*0.8884*0.88843*0.88822
07/06/2020 22:25:00*0.8884*0.88842*0.88854*0.8882
07/06/2020 22:30:00*0.88842*0.88816*0.88843*0.88807
07/06/2020 22:35:00*0.88816*0.88811*0.88827*0.888
07/06/2020 22:40:00*0.88811*0.88774*0.88812*0.88773
07/06/2020 22:45:00*0.88774*0.88762*0.88797*0.88746
07/06/2020 22:50:00*0.88762*0.8875*0.88772*0.88746
07/06/2020 22:55:00*0.8875*0.8876*0.88787*0.8875
07/06/2020 23:00:00*0.8876*0.8877*0.88774*0.88743
07/06/2020 23:05:00*0.8877*0.88795*0.88803*0.88769
07/06/2020 23:10:00*0.88795*0.888*0.888*0.88772
07/06/2020 23:15:00*0.888*0.88819*0.88823*0.88796
07/06/2020 23:20:00*0.88819*0.88795*0.88825*0.88772
07/06/2020 23:25:00*0.88795*0.88782*0.88797*0.88778
07/06/2020 23:30:00*0.88782*0.88817*0.88817*0.88782
07/06/2020 23:35:00*0.88817*0.8882*0.88821*0.88804
07/06/2020 23:40:00*0.8882*0.88809*0.88826*0.88808
07/06/2020 23:45:00*0.88809*0.88798*0.88813*0.88797
07/06/2020 23:50:00*0.88798*0.88783*0.88799*0.88783
07/06/2020 23:55:00*0.88783*0.88784*0.88791*0.88776
07/07/2020 00:00:00*0.88784*0.88788*0.88805*0.88782
07/07/2020 00:05:00*0.88788*0.88785*0.88788*0.88774
07/07/2020 00:10:00*0.88785*0.88793*0.88794*0.88778
07/07/2020 00:15:00*0.88793*0.88769*0.88794*0.88764
07/07/2020 00:20:00*0.88769*0.88764*0.88782*0.88762
07/07/2020 00:25:00*0.88764*0.88797*0.88797*0.88764
07/07/2020 00:30:00*0.88797*0.88778*0.88806*0.88765
07/07/2020 00:35:00*0.88778*0.88779*0.888*0.88755
07/07/2020 00:40:00*0.88779*0.88765*0.88784*0.88741
07/07/2020 00:45:00*0.88765*0.88782*0.88784*0.88762
07/07/2020 00:50:00*0.88782*0.88796*0.88805*0.88763
07/07/2020 00:55:00*0.88796*0.88817*0.8882*0.88794
07/07/2020 01:00:00*0.88817*0.88805*0.88822*0.88798
07/07/2020 01:05:00*0.88805*0.8881*0.88814*0.88795
07/07/2020 01:10:00*0.8881*0.88827*0.88835*0.8881
07/07/2020 01:15:00*0.88827*0.88814*0.88832*0.88814
07/07/2020 01:20:00*0.88814*0.88807*0.88829*0.88797
07/07/2020 01:25:00*0.88807*0.88787*0.88807*0.88785
07/07/2020 01:30:00*0.88787*0.8879*0.88801*0.88783
07/07/2020 01:35:00*0.8879*0.88787*0.888*0.88781
07/07/2020 01:40:00*0.88787*0.88788*0.88805*0.88785
07/07/2020 01:45:00*0.88788*0.88781*0.88793*0.88762
07/07/2020 01:50:00*0.88781*0.88804*0.88805*0.88772
07/07/2020 01:55:00*0.88804*0.88789*0.88817*0.88781
07/07/2020 02:00:00*0.88789*0.88775*0.88794*0.88767
07/07/2020 02:05:00*0.88775*0.88777*0.88807*0.88763
07/07/2020 02:10:00*0.88777*0.88792*0.88796*0.88768
07/07/2020 02:15:00*0.88792*0.88747*0.88793*0.88742
07/07/2020 02:20:00*0.88747*0.88731*0.88763*0.88721
07/07/2020 02:25:00*0.88731*0.88728*0.88749*0.88721
07/07/2020 02:30:00*0.88728*0.88724*0.88735*0.88719
07/07/2020 02:35:00*0.88724*0.88762*0.88763*0.88724
07/07/2020 02:40:00*0.88762*0.88737*0.88763*0.8873
07/07/2020 02:45:00*0.88737*0.8873*0.88747*0.88726
07/07/2020 02:50:00*0.8873*0.88716*0.88735*0.88713
07/07/2020 02:55:00*0.88716*0.88698*0.88746*0.88686
07/07/2020 03:00:00*0.88698*0.88699*0.88704*0.88684
07/07/2020 03:05:00*0.88699*0.88727*0.88745*0.88698
07/07/2020 03:10:00*0.88727*0.88723*0.88731*0.88711
07/07/2020 03:15:00*0.88723*0.88715*0.88734*0.88706
07/07/2020 03:20:00*0.88715*0.88721*0.88725*0.88702
07/07/2020 03:25:00*0.88721*0.88684*0.88748*0.88684
07/07/2020 03:30:00*0.88684*0.88723*0.88733*0.88683
07/07/2020 03:35:00*0.88723*0.88737*0.88742*0.88714
07/07/2020 03:40:00*0.88737*0.88727*0.88737*0.8871
07/07/2020 03:45:00*0.88727*0.88708*0.88727*0.88702
07/07/2020 03:50:00*0.88708*0.88713*0.88714*0.88682
07/07/2020 03:55:00*0.88713*0.88713*0.88732*0.88703
07/07/2020 04:00:00*0.88713*0.88702*0.88743*0.88702
07/07/2020 04:05:00*0.88702*0.88705*0.88726*0.88698
07/07/2020 04:10:00*0.88705*0.88717*0.88719*0.88688
07/07/2020 04:15:00*0.88717*0.88718*0.88727*0.88697
07/07/2020 04:20:00*0.88718*0.88714*0.88723*0.88702
07/07/2020 04:25:00*0.88714*0.88711*0.88751*0.88704
07/07/2020 04:30:00*0.88711*0.88678*0.88726*0.88675
07/07/2020 04:35:00*0.88678*0.88692*0.887*0.8867
07/07/2020 04:40:00*0.88692*0.88673*0.88705*0.88672
07/07/2020 04:45:00*0.88673*0.88662*0.88704*0.88657
07/07/2020 04:50:00*0.88662*0.88638*0.88664*0.88627
07/07/2020 04:55:00*0.88638*0.8862*0.88642*0.88614
07/07/2020 05:00:00*0.8862*0.88563*0.88625*0.88554
07/07/2020 05:05:00*0.88563*0.88581*0.88583*0.8855
07/07/2020 05:10:00*0.88581*0.88574*0.88613*0.88574
07/07/2020 05:15:00*0.88574*0.88566*0.88579*0.88553
07/07/2020 05:20:00*0.88566*0.88553*0.88608*0.88543
07/07/2020 05:25:00*0.88553*0.8854*0.88565*0.88534
07/07/2020 05:30:00*0.8854*0.88527*0.8854*0.88519
07/07/2020 05:35:00*0.88527*0.88517*0.88527*0.88502
07/07/2020 05:40:00*0.88517*0.88487*0.8852*0.88472
07/07/2020 05:45:00*0.88487*0.88509*0.8851*0.88486
07/07/2020 05:50:00*0.88509*0.88516*0.88518*0.88501
07/07/2020 05:55:00*0.88516*0.88554*0.88554*0.88511
07/07/2020 06:00:00*0.88554*0.8856*0.88567*0.8855
07/07/2020 06:05:00*0.8856*0.88606*0.88607*0.88559
07/07/2020 06:10:00*0.88606*0.88587*0.88608*0.88579
07/07/2020 06:15:00*0.88587*0.88583*0.88603*0.88582
07/07/2020 06:20:00*0.88583*0.886*0.88606*0.88571
07/07/2020 06:25:00*0.886*0.88591*0.88603*0.88568
07/07/2020 06:30:00*0.88591*0.88578*0.88608*0.88574
07/07/2020 06:35:00*0.88578*0.88594*0.88597*0.88573
07/07/2020 06:40:00*0.88594*0.88604*0.88615*0.88583
07/07/2020 06:45:00*0.88604*0.88579*0.88604*0.88572
07/07/2020 06:50:00*0.88579*0.88583*0.88596*0.8857
07/07/2020 06:55:00*0.88583*0.88567*0.88589*0.88556
07/07/2020 07:00:00*0.88567*0.886*0.88609*0.88567
07/07/2020 07:05:00*0.886*0.88587*0.88625*0.88586
07/07/2020 07:10:00*0.88587*0.88602*0.88607*0.88581
07/07/2020 07:15:00*0.88602*0.88624*0.88626*0.88601
07/07/2020 07:20:00*0.88624*0.88589*0.88628*0.88587
07/07/2020 07:25:00*0.88589*0.88614*0.88616*0.88588
07/07/2020 07:30:00*0.88614*0.88677*0.88685*0.88612
07/07/2020 07:35:00*0.88677*0.88645*0.88677*0.88642
07/07/2020 07:40:00*0.88645*0.88649*0.88655*0.88627
07/07/2020 07:45:00*0.88649*0.88676*0.88678*0.88632
07/07/2020 07:50:00*0.88676*0.88671*0.88686*0.88662
07/07/2020 07:55:00*0.88671*0.88658*0.88683*0.88655
07/07/2020 08:00:00*0.88658*0.88677*0.88687*0.88657
07/07/2020 08:05:00*0.88677*0.88703*0.88704*0.88677
07/07/2020 08:10:00*0.88703*0.88696*0.88711*0.88689
07/07/2020 08:15:00*0.88696*0.88723*0.8873*0.88693
07/07/2020 08:20:00*0.88723*0.88733*0.8874*0.88706
07/07/2020 08:25:00*0.88733*0.88755*0.88768*0.88732
07/07/2020 08:30:00*0.88755*0.88783*0.88788*0.88747
07/07/2020 08:35:00*0.88783*0.88775*0.88801*0.8877
07/07/2020 08:40:00*0.88775*0.88807*0.88821*0.88774
07/07/2020 08:45:00*0.88807*0.88799*0.8882*0.88799
07/07/2020 08:50:00*0.88799*0.88841*0.88844*0.88798
07/07/2020 08:55:00*0.88841*0.88871*0.88873*0.88832
07/07/2020 09:00:00*0.88871*0.88875*0.88883*0.88848
07/07/2020 09:05:00*0.88875*0.88878*0.8889*0.88867
07/07/2020 09:10:00*0.88878*0.88887*0.88913*0.88878
07/07/2020 09:15:00*0.88887*0.88912*0.88919*0.88881
07/07/2020 09:20:00*0.88912*0.88934*0.88943*0.88912
07/07/2020 09:25:00*0.88934*0.88937*0.88942*0.88922
07/07/2020 09:30:00*0.88937*0.88947*0.88952*0.8892
07/07/2020 09:35:00*0.88947*0.88952*0.88987*0.88943
07/07/2020 09:40:00*0.88952*0.88939*0.88975*0.88922
07/07/2020 09:45:00*0.88939*0.88977*0.8898*0.88936
07/07/2020 09:50:00*0.88977*0.88974*0.89006*0.88962
07/07/2020 09:55:00*0.88974*0.88992*0.89015*0.88955
07/07/2020 10:00:00*0.88992*0.88978*0.89004*0.88961
07/07/2020 10:05:00*0.88978*0.89039*0.89047*0.88972
07/07/2020 10:10:00*0.89039*0.89115*0.89115*0.89039
07/07/2020 10:15:00*0.89115*0.89177*0.89187*0.89107
07/07/2020 10:20:00*0.89177*0.89199*0.89229*0.89165
07/07/2020 10:25:00*0.89199*0.89252*0.89254*0.89188
07/07/2020 10:30:00*0.89252*0.89204*0.8927*0.89196
07/07/2020 10:35:00*0.89204*0.89205*0.89229*0.8919
07/07/2020 10:40:00*0.89205*0.89177*0.89219*0.89167
07/07/2020 10:45:00*0.89177*0.89178*0.89209*0.89173
07/07/2020 10:50:00*0.89178*0.89216*0.89228*0.8915
07/07/2020 10:55:00*0.89216*0.89193*0.8923*0.8917
07/07/2020 11:00:00*0.89193*0.89168*0.89216*0.89159
07/07/2020 11:05:00*0.89168*0.89199*0.89206*0.89155
07/07/2020 11:10:00*0.89199*0.89198*0.89209*0.89185
07/07/2020 11:15:00*0.89198*0.89223*0.89265*0.89195
07/07/2020 11:20:00*0.89223*0.89208*0.89239*0.89195
07/07/2020 11:25:00*0.89208*0.89192*0.89208*0.89172
07/07/2020 11:30:00*0.89192*0.89175*0.89197*0.89173
07/07/2020 11:35:00*0.89175*0.89184*0.89197*0.89173
07/07/2020 11:40:00*0.89184*0.89182*0.89198*0.89172
07/07/2020 11:45:00*0.89182*0.89181*0.89204*0.89181
07/07/2020 11:50:00*0.89181*0.89209*0.89217*0.89181
07/07/2020 11:55:00*0.89209*0.89223*0.89224*0.89207
07/07/2020 12:00:00*0.89223*0.89197*0.89247*0.89187
07/07/2020 12:05:00*0.89197*0.8918*0.89227*0.89177
07/07/2020 12:10:00*0.8918*0.89202*0.89202*0.89177
07/07/2020 12:15:00*0.89202*0.89192*0.89219*0.89192
07/07/2020 12:20:00*0.89192*0.89169*0.89195*0.89156
07/07/2020 12:25:00*0.89169*0.89168*0.89187*0.89165
07/07/2020 12:30:00*0.89168*0.89144*0.89177*0.89139
07/07/2020 12:35:00*0.89144*0.89153*0.8917*0.89139
07/07/2020 12:40:00*0.89153*0.89147*0.89163*0.89139
07/07/2020 12:45:00*0.89147*0.89134*0.89155*0.89132
07/07/2020 12:50:00*0.89134*0.89124*0.89143*0.89123
07/07/2020 12:55:00*0.89124*0.89113*0.89133*0.8911
07/07/2020 13:00:00*0.89113*0.89107*0.89124*0.89099
07/07/2020 13:05:00*0.89107*0.89108*0.8912*0.891
07/07/2020 13:10:00*0.89108*0.89099*0.89112*0.89087
07/07/2020 13:15:00*0.89099*0.89082*0.89103*0.89069
07/07/2020 13:20:00*0.89082*0.89073*0.89096*0.89072
07/07/2020 13:25:00*0.89073*0.89075*0.89095*0.89064
07/07/2020 13:30:00*0.89075*0.89069*0.8909*0.89068
07/07/2020 13:35:00*0.89069*0.89074*0.89083*0.8905
07/07/2020 13:40:00*0.89074*0.89064*0.89087*0.89051
07/07/2020 13:45:00*0.89064*0.89042*0.89067*0.89042
07/07/2020 13:50:00*0.89042*0.89037*0.89053*0.89034
07/07/2020 13:55:00*0.89037*0.8906*0.89065*0.89036
07/07/2020 14:00:00*0.8906*0.89068*0.89071*0.89041
07/07/2020 14:05:00*0.89068*0.8907*0.89072*0.89056
07/07/2020 14:10:00*0.8907*0.89081*0.89096*0.89066
07/07/2020 14:15:00*0.89081*0.8908*0.8909*0.89072
07/07/2020 14:20:00*0.8908*0.89078*0.89082*0.89056
07/07/2020 14:25:00*0.89078*0.89072*0.89083*0.89071
07/07/2020 14:30:00*0.89072*0.89073*0.89099*0.89063
07/07/2020 14:35:00*0.89073*0.8902*0.89076*0.89017
07/07/2020 14:40:00*0.8902*0.89006*0.89025*0.89005
07/07/2020 14:45:00*0.89006*0.8901*0.8901*0.88993
07/07/2020 14:50:00*0.8901*0.89015*0.89026*0.8901
07/07/2020 14:55:00*0.89015*0.89005*0.8902*0.89
07/07/2020 15:00:00*0.89005*0.89012*0.89022*0.88989
07/07/2020 15:05:00*0.89012*0.88995*0.89018*0.88983
07/07/2020 15:10:00*0.88995*0.88981*0.89005*0.88979
07/07/2020 15:15:00*0.88981*0.88987*0.88989*0.88961
07/07/2020 15:20:00*0.88987*0.88975*0.8899*0.88967
07/07/2020 15:25:00*0.88975*0.88981*0.88994*0.88958
07/07/2020 15:30:00*0.88981*0.88989*0.8899*0.88971
07/07/2020 15:35:00*0.88989*0.88975*0.88993*0.88973
07/07/2020 15:40:00*0.88975*0.88983*0.88987*0.88962
07/07/2020 15:45:00*0.88983*0.88967*0.88991*0.88965
07/07/2020 15:50:00*0.88967*0.88963*0.88976*0.88959
07/07/2020 15:55:00*0.88963*0.88961*0.88987*0.88942
07/07/2020 16:00:00*0.88961*0.88976*0.88988*0.88957
07/07/2020 16:05:00*0.88976*0.88975*0.88991*0.88971
07/07/2020 16:10:00*0.88975*0.89031*0.89036*0.88973
07/07/2020 16:15:00*0.89031*0.89054*0.89061*0.8902
07/07/2020 16:20:00*0.89054*0.89038*0.8906*0.89034
07/07/2020 16:25:00*0.89038*0.89022*0.89054*0.89022
07/07/2020 16:30:00*0.89022*0.8902*0.89033*0.89017
07/07/2020 16:35:00*0.8902*0.89036*0.89037*0.89014
07/07/2020 16:40:00*0.89036*0.89022*0.89036*0.89011
07/07/2020 16:45:00*0.89022*0.89023*0.89027*0.89007
07/07/2020 16:50:00*0.89023*0.89016*0.89026*0.89009
07/07/2020 16:55:00*0.89016*0.89031*0.89035*0.89014
07/07/2020 17:00:00*0.89031*0.89017*0.89043*0.89004
