07/05/2020 17:05:00*0.8846*0.88448*0.8846*0.88438
07/05/2020 17:10:00*0.88448*0.88441*0.88452*0.88441
07/05/2020 17:15:00*0.88441*0.8844*0.88441*0.8844
07/05/2020 17:20:00*0.8844*0.88393*0.8844*0.88349
07/05/2020 17:25:00*0.88393*0.88424*0.88424*0.8838
07/05/2020 17:30:00*0.88424*0.88423*0.88424*0.8842
07/05/2020 17:35:00*0.88423*0.88411*0.88431*0.88407
07/05/2020 17:40:00*0.88411*0.88393*0.88411*0.88358
07/05/2020 17:45:00*0.88393*0.88394*0.88398*0.88389
07/05/2020 17:50:00*0.88394*0.88409*0.88417*0.88373
07/05/2020 17:55:00*0.88409*0.88437*0.88437*0.88374
07/05/2020 18:00:00*0.88437*0.88387*0.88461*0.88387
07/05/2020 18:05:00*0.88387*0.88537*0.88563*0.88387
07/05/2020 18:10:00*0.88537*0.88555*0.88555*0.88529
07/05/2020 18:15:00*0.88555*0.88539*0.88561*0.88539
07/05/2020 18:20:00*0.88539*0.88544*0.88555*0.88537
07/05/2020 18:25:00*0.88544*0.88539*0.88544*0.88532
07/05/2020 18:30:00*0.88539*0.88538*0.88549*0.88537
07/05/2020 18:35:00*0.88538*0.88542*0.88551*0.88538
07/05/2020 18:40:00*0.88542*0.8856*0.88561*0.88542
07/05/2020 18:45:00*0.8856*0.88569*0.88581*0.8856
07/05/2020 18:50:00*0.88569*0.88583*0.8859*0.88568
07/05/2020 18:55:00*0.88583*0.88581*0.88591*0.88577
07/05/2020 19:00:00*0.88581*0.88577*0.88581*0.88571
07/05/2020 19:05:00*0.88577*0.88557*0.8858*0.88549
07/05/2020 19:10:00*0.88557*0.88562*0.88564*0.88557
07/05/2020 19:15:00*0.88562*0.88568*0.88574*0.88557
07/05/2020 19:20:00*0.88568*0.88552*0.88572*0.88548
07/05/2020 19:25:00*0.88552*0.88547*0.88557*0.88542
07/05/2020 19:30:00*0.88547*0.88545*0.88555*0.88536
07/05/2020 19:35:00*0.88545*0.88548*0.88552*0.88542
07/05/2020 19:40:00*0.88548*0.88552*0.88556*0.8854
07/05/2020 19:45:00*0.88552*0.88557*0.88562*0.88547
07/05/2020 19:50:00*0.88557*0.88561*0.88568*0.88552
07/05/2020 19:55:00*0.88561*0.88565*0.88573*0.88559
07/05/2020 20:00:00*0.88565*0.88557*0.88566*0.88551
07/05/2020 20:05:00*0.88557*0.88592*0.88592*0.8854
07/05/2020 20:10:00*0.88592*0.88636*0.88643*0.8859
07/05/2020 20:15:00*0.88636*0.88642*0.8867*0.88631
07/05/2020 20:20:00*0.88642*0.88658*0.88667*0.8864
07/05/2020 20:25:00*0.88658*0.88648*0.88675*0.88647
07/05/2020 20:30:00*0.88648*0.88658*0.88664*0.88642
07/05/2020 20:35:00*0.88658*0.88674*0.88679*0.88657
07/05/2020 20:40:00*0.88674*0.8868*0.88686*0.88671
07/05/2020 20:45:00*0.8868*0.88686*0.88689*0.88677
07/05/2020 20:50:00*0.88686*0.88652*0.88693*0.88652
07/05/2020 20:55:00*0.88652*0.8866*0.88674*0.88637
07/05/2020 21:00:00*0.8866*0.88683*0.88688*0.88652
07/05/2020 21:05:00*0.88683*0.88664*0.88695*0.88657
07/05/2020 21:10:00*0.88664*0.88659*0.88681*0.88653
07/05/2020 21:15:00*0.88659*0.88664*0.88684*0.88657
07/05/2020 21:20:00*0.88664*0.8868*0.88691*0.88664
07/05/2020 21:25:00*0.8868*0.88671*0.88693*0.88664
07/05/2020 21:30:00*0.88671*0.88677*0.88687*0.88665
07/05/2020 21:35:00*0.88677*0.88668*0.88691*0.88652
07/05/2020 21:40:00*0.88668*0.88687*0.88688*0.88655
07/05/2020 21:45:00*0.88687*0.88692*0.88695*0.88672
07/05/2020 21:50:00*0.88692*0.88716*0.88719*0.88691
07/05/2020 21:55:00*0.88716*0.88714*0.88726*0.88704
07/05/2020 22:00:00*0.88714*0.88697*0.88716*0.88692
07/05/2020 22:05:00*0.88697*0.88717*0.88723*0.88691
07/05/2020 22:10:00*0.88717*0.88708*0.88724*0.88705
07/05/2020 22:15:00*0.88708*0.88738*0.88746*0.88708
07/05/2020 22:20:00*0.88738*0.88727*0.88741*0.88727
07/05/2020 22:25:00*0.88727*0.88702*0.88734*0.88698
07/05/2020 22:30:00*0.88702*0.88714*0.88729*0.887
07/05/2020 22:35:00*0.88714*0.88709*0.88722*0.88698
07/05/2020 22:40:00*0.88709*0.88699*0.88709*0.88697
07/05/2020 22:45:00*0.88699*0.88707*0.88717*0.88693
07/05/2020 22:50:00*0.88707*0.8871*0.88716*0.88698
07/05/2020 22:55:00*0.8871*0.88702*0.88712*0.88695
07/05/2020 23:00:00*0.88702*0.88717*0.88717*0.88697
07/05/2020 23:05:00*0.88717*0.88689*0.88717*0.88689
07/05/2020 23:10:00*0.88689*0.88691*0.88696*0.88682
07/05/2020 23:15:00*0.88691*0.88682*0.88697*0.8868
07/05/2020 23:20:00*0.88682*0.88687*0.88692*0.88672
07/05/2020 23:25:00*0.88687*0.8869*0.88695*0.88678
07/05/2020 23:30:00*0.8869*0.88686*0.88695*0.8868
07/05/2020 23:35:00*0.88686*0.88656*0.88712*0.88654
07/05/2020 23:40:00*0.88656*0.88652*0.88666*0.88646
07/05/2020 23:45:00*0.88652*0.88647*0.88657*0.88643
07/05/2020 23:50:00*0.88647*0.88642*0.88648*0.88638
07/05/2020 23:55:00*0.88642*0.8869*0.88697*0.88638
07/06/2020 00:00:00*0.8869*0.88704*0.88713*0.88686
07/06/2020 00:05:00*0.88704*0.88687*0.88711*0.88682
07/06/2020 00:10:00*0.88687*0.88696*0.88697*0.88687
07/06/2020 00:15:00*0.88696*0.88676*0.88696*0.88666
07/06/2020 00:20:00*0.88676*0.88669*0.88684*0.88668
07/06/2020 00:25:00*0.88669*0.88665*0.88676*0.88662
07/06/2020 00:30:00*0.88665*0.88647*0.88667*0.88642
07/06/2020 00:35:00*0.88647*0.88647*0.88658*0.88642
07/06/2020 00:40:00*0.88647*0.88638*0.88658*0.88637
07/06/2020 00:45:00*0.88638*0.88634*0.88646*0.88633
07/06/2020 00:50:00*0.88634*0.88642*0.88644*0.88632
07/06/2020 00:55:00*0.88642*0.88648*0.88654*0.8864
07/06/2020 01:00:00*0.88648*0.88659*0.88663*0.88641
07/06/2020 01:05:00*0.88659*0.88654*0.8867*0.88649
07/06/2020 01:10:00*0.88654*0.88652*0.88663*0.88652
07/06/2020 01:15:00*0.88652*0.88632*0.88655*0.88627
07/06/2020 01:20:00*0.88632*0.88652*0.88653*0.88627
07/06/2020 01:25:00*0.88652*0.88668*0.88668*0.88641
07/06/2020 01:30:00*0.88668*0.88643*0.88669*0.88642
07/06/2020 01:35:00*0.88643*0.88649*0.88657*0.88642
07/06/2020 01:40:00*0.88649*0.88625*0.88652*0.88622
07/06/2020 01:45:00*0.88625*0.88647*0.88649*0.88622
07/06/2020 01:50:00*0.88647*0.88652*0.88654*0.88642
07/06/2020 01:55:00*0.88652*0.88646*0.88656*0.88639
07/06/2020 02:00:00*0.88646*0.8868*0.88687*0.8864
07/06/2020 02:05:00*0.8868*0.88659*0.88688*0.88659
07/06/2020 02:10:00*0.88659*0.88645*0.88669*0.88637
07/06/2020 02:15:00*0.88645*0.88665*0.88675*0.88642
07/06/2020 02:20:00*0.88665*0.88685*0.88691*0.88664
07/06/2020 02:25:00*0.88685*0.88682*0.88695*0.88681
07/06/2020 02:30:00*0.88682*0.88688*0.887*0.88675
07/06/2020 02:35:00*0.88688*0.88698*0.88699*0.88685
07/06/2020 02:40:00*0.88698*0.88692*0.88704*0.88686
07/06/2020 02:45:00*0.88692*0.8872*0.8872*0.88687
07/06/2020 02:50:00*0.8872*0.88748*0.88757*0.88714
07/06/2020 02:55:00*0.88748*0.88741*0.88754*0.88698
07/06/2020 03:00:00*0.88741*0.88715*0.88741*0.88709
07/06/2020 03:05:00*0.88715*0.88703*0.88719*0.88686
07/06/2020 03:10:00*0.88703*0.88712*0.88716*0.88671
07/06/2020 03:15:00*0.88712*0.88707*0.88745*0.88695
07/06/2020 03:20:00*0.88707*0.88692*0.88716*0.88686
07/06/2020 03:25:00*0.88692*0.88683*0.88711*0.8868
07/06/2020 03:30:00*0.88683*0.88679*0.88698*0.88665
07/06/2020 03:35:00*0.88679*0.88681*0.887*0.88656
07/06/2020 03:40:00*0.88681*0.88674*0.88686*0.88657
07/06/2020 03:45:00*0.88674*0.88708*0.8871*0.88667
07/06/2020 03:50:00*0.88708*0.88686*0.88708*0.88664
07/06/2020 03:55:00*0.88686*0.88588*0.88689*0.88585
07/06/2020 04:00:00*0.88588*0.88539*0.88596*0.88539
07/06/2020 04:05:00*0.88539*0.88531*0.88543*0.88517
07/06/2020 04:10:00*0.88531*0.88499*0.88534*0.88497
07/06/2020 04:15:00*0.88499*0.88552*0.88558*0.88496
07/06/2020 04:20:00*0.88552*0.886*0.88602*0.88547
07/06/2020 04:25:00*0.886*0.88606*0.8862*0.88598
07/06/2020 04:30:00*0.88606*0.886*0.88615*0.88596
07/06/2020 04:35:00*0.886*0.88588*0.886*0.88554
07/06/2020 04:40:00*0.88588*0.8859*0.88604*0.88579
07/06/2020 04:45:00*0.8859*0.88611*0.88617*0.88586
07/06/2020 04:50:00*0.88611*0.88598*0.88617*0.88582
07/06/2020 04:55:00*0.88598*0.88545*0.88616*0.8854
07/06/2020 05:00:00*0.88545*0.8856*0.88574*0.88543
07/06/2020 05:05:00*0.8856*0.88555*0.88564*0.88538
07/06/2020 05:10:00*0.88555*0.88587*0.88608*0.88553
07/06/2020 05:15:00*0.88587*0.88606*0.88612*0.88578
07/06/2020 05:20:00*0.88606*0.88615*0.88622*0.88583
07/06/2020 05:25:00*0.88615*0.88588*0.8862*0.88588
07/06/2020 05:30:00*0.88588*0.88586*0.8859*0.88567
07/06/2020 05:35:00*0.88586*0.88608*0.88616*0.88578
07/06/2020 05:40:00*0.88608*0.88565*0.8861*0.88562
07/06/2020 05:45:00*0.88565*0.88543*0.88565*0.88523
07/06/2020 05:50:00*0.88543*0.88542*0.88547*0.88532
07/06/2020 05:55:00*0.88542*0.88588*0.88598*0.88541
07/06/2020 06:00:00*0.88588*0.88581*0.88595*0.88569
07/06/2020 06:05:00*0.88581*0.88568*0.88599*0.88565
07/06/2020 06:10:00*0.88568*0.88535*0.8857*0.88526
07/06/2020 06:15:00*0.88535*0.8857*0.88579*0.88533
07/06/2020 06:20:00*0.8857*0.8857*0.88585*0.8854
07/06/2020 06:25:00*0.8857*0.88583*0.88588*0.88559
07/06/2020 06:30:00*0.88583*0.88573*0.886*0.88567
07/06/2020 06:35:00*0.88573*0.88552*0.88589*0.88552
07/06/2020 06:40:00*0.88552*0.88561*0.88577*0.88543
07/06/2020 06:45:00*0.88561*0.88572*0.88582*0.88554
07/06/2020 06:50:00*0.88572*0.88563*0.88572*0.88548
07/06/2020 06:55:00*0.88563*0.88551*0.88566*0.88542
07/06/2020 07:00:00*0.88551*0.88554*0.88575*0.88544
07/06/2020 07:05:00*0.88554*0.88576*0.88576*0.88548
07/06/2020 07:10:00*0.88576*0.88572*0.8859*0.88568
07/06/2020 07:15:00*0.88572*0.88583*0.88591*0.88564
07/06/2020 07:20:00*0.88583*0.88559*0.88594*0.88552
07/06/2020 07:25:00*0.88559*0.8861*0.88621*0.88559
07/06/2020 07:30:00*0.8861*0.88629*0.88646*0.88605
07/06/2020 07:35:00*0.88629*0.88594*0.88629*0.88587
07/06/2020 07:40:00*0.88594*0.88601*0.88608*0.88583
07/06/2020 07:45:00*0.88601*0.88587*0.88608*0.8858
07/06/2020 07:50:00*0.88587*0.88598*0.88617*0.88581
07/06/2020 07:55:00*0.88598*0.88612*0.88621*0.88582
07/06/2020 08:00:00*0.88612*0.88615*0.88641*0.88591
07/06/2020 08:05:00*0.88615*0.88642*0.88651*0.88603
07/06/2020 08:10:00*0.88642*0.88649*0.88668*0.88634
07/06/2020 08:15:00*0.88649*0.88637*0.88658*0.88628
07/06/2020 08:20:00*0.88637*0.8866*0.8866*0.88624
07/06/2020 08:25:00*0.8866*0.88668*0.88677*0.88647
07/06/2020 08:30:00*0.88668*0.88679*0.88685*0.88652
07/06/2020 08:35:00*0.88679*0.88687*0.88694*0.88662
07/06/2020 08:40:00*0.88687*0.88704*0.88714*0.88683
07/06/2020 08:45:00*0.88704*0.88722*0.88735*0.88701
07/06/2020 08:50:00*0.88722*0.88714*0.88732*0.88693
07/06/2020 08:55:00*0.88714*0.88744*0.88751*0.88703
07/06/2020 09:00:00*0.88744*0.88747*0.88747*0.88714
07/06/2020 09:05:00*0.88747*0.88769*0.88774*0.88712
07/06/2020 09:10:00*0.88769*0.88761*0.8877*0.88752
07/06/2020 09:15:00*0.88761*0.88716*0.88769*0.88713
07/06/2020 09:20:00*0.88716*0.88751*0.88758*0.88709
07/06/2020 09:25:00*0.88751*0.88745*0.88757*0.88733
07/06/2020 09:30:00*0.88745*0.88717*0.88755*0.88707
07/06/2020 09:35:00*0.88717*0.88734*0.88746*0.88702
07/06/2020 09:40:00*0.88734*0.8873*0.88735*0.8871
07/06/2020 09:45:00*0.8873*0.88722*0.8874*0.88713
07/06/2020 09:50:00*0.88722*0.88713*0.8874*0.88708
07/06/2020 09:55:00*0.88713*0.88645*0.88723*0.88643
07/06/2020 10:00:00*0.88645*0.88654*0.88668*0.88628
07/06/2020 10:05:00*0.88654*0.88677*0.88695*0.88643
07/06/2020 10:10:00*0.88677*0.88657*0.88701*0.8864
07/06/2020 10:15:00*0.88657*0.88655*0.88682*0.88641
07/06/2020 10:20:00*0.88655*0.88638*0.8866*0.88633
07/06/2020 10:25:00*0.88638*0.8861*0.88646*0.88597
07/06/2020 10:30:00*0.8861*0.88613*0.88617*0.8859
07/06/2020 10:35:00*0.88613*0.88644*0.8866*0.88605
07/06/2020 10:40:00*0.88644*0.88637*0.88648*0.88621
07/06/2020 10:45:00*0.88637*0.88677*0.88683*0.88627
07/06/2020 10:50:00*0.88677*0.88672*0.88696*0.88669
07/06/2020 10:55:00*0.88672*0.88632*0.88682*0.88624
07/06/2020 11:00:00*0.88632*0.88653*0.88675*0.88619
07/06/2020 11:05:00*0.88653*0.88676*0.88676*0.88643
07/06/2020 11:10:00*0.88676*0.88681*0.88694*0.88668
07/06/2020 11:15:00*0.88681*0.88658*0.88684*0.88654
07/06/2020 11:20:00*0.88658*0.88633*0.88659*0.88622
07/06/2020 11:25:00*0.88633*0.88604*0.88633*0.88594
07/06/2020 11:30:00*0.88604*0.88625*0.88627*0.88604
07/06/2020 11:35:00*0.88625*0.88627*0.88642*0.88619
07/06/2020 11:40:00*0.88627*0.88633*0.88655*0.88625
07/06/2020 11:45:00*0.88633*0.88609*0.88642*0.88598
07/06/2020 11:50:00*0.88609*0.88628*0.88648*0.8859
07/06/2020 11:55:00*0.88628*0.88616*0.88628*0.8861
07/06/2020 12:00:00*0.88616*0.88601*0.88616*0.88594
07/06/2020 12:05:00*0.88601*0.88635*0.88637*0.88599
07/06/2020 12:10:00*0.88635*0.88649*0.88652*0.8862
07/06/2020 12:15:00*0.88649*0.88653*0.88665*0.88641
07/06/2020 12:20:00*0.88653*0.88671*0.88683*0.88652
07/06/2020 12:25:00*0.88671*0.88684*0.88697*0.8867
07/06/2020 12:30:00*0.88684*0.88692*0.88701*0.88682
07/06/2020 12:35:00*0.88692*0.88702*0.88705*0.88691
07/06/2020 12:40:00*0.88702*0.8873*0.8873*0.88701
07/06/2020 12:45:00*0.8873*0.88725*0.88731*0.88721
07/06/2020 12:50:00*0.88725*0.88715*0.88728*0.88713
07/06/2020 12:55:00*0.88715*0.88718*0.88719*0.88703
07/06/2020 13:00:00*0.88718*0.88718*0.88725*0.88708
07/06/2020 13:05:00*0.88718*0.88712*0.88722*0.88702
07/06/2020 13:10:00*0.88712*0.88725*0.88727*0.88705
07/06/2020 13:15:00*0.88725*0.88722*0.88734*0.88715
07/06/2020 13:20:00*0.88722*0.88718*0.88732*0.88716
07/06/2020 13:25:00*0.88718*0.88739*0.88742*0.88714
07/06/2020 13:30:00*0.88739*0.88727*0.88741*0.88723
07/06/2020 13:35:00*0.88727*0.88717*0.88737*0.88716
07/06/2020 13:40:00*0.88717*0.8872*0.88732*0.88716
07/06/2020 13:45:00*0.8872*0.88729*0.88734*0.88719
07/06/2020 13:50:00*0.88729*0.8876*0.88762*0.88728
07/06/2020 13:55:00*0.8876*0.88748*0.88761*0.88747
07/06/2020 14:00:00*0.88748*0.88749*0.88761*0.88742
07/06/2020 14:05:00*0.88749*0.88751*0.88757*0.88739
07/06/2020 14:10:00*0.88751*0.88764*0.88768*0.88747
07/06/2020 14:15:00*0.88764*0.88791*0.88795*0.88762
07/06/2020 14:20:00*0.88791*0.88796*0.888*0.88786
07/06/2020 14:25:00*0.88796*0.88822*0.88823*0.8879
07/06/2020 14:30:00*0.88822*0.8882*0.88832*0.88814
07/06/2020 14:35:00*0.8882*0.88834*0.88835*0.88814
07/06/2020 14:40:00*0.88834*0.88838*0.88844*0.8883
07/06/2020 14:45:00*0.88838*0.88839*0.8885*0.88837
07/06/2020 14:50:00*0.88839*0.88835*0.88841*0.88819
07/06/2020 14:55:00*0.88835*0.88855*0.88857*0.8883
07/06/2020 15:00:00*0.88855*0.88866*0.88874*0.88849
07/06/2020 15:05:00*0.88866*0.88826*0.88868*0.88822
07/06/2020 15:10:00*0.88826*0.88832*0.88834*0.88804
07/06/2020 15:15:00*0.88832*0.88827*0.8885*0.88827
07/06/2020 15:20:00*0.88827*0.88811*0.8883*0.88805
07/06/2020 15:25:00*0.88811*0.88825*0.88829*0.888
07/06/2020 15:30:00*0.88825*0.8882*0.88832*0.88812
07/06/2020 15:35:00*0.8882*0.88809*0.88826*0.88803
07/06/2020 15:40:00*0.88809*0.88793*0.88812*0.8879
07/06/2020 15:45:00*0.88793*0.88782*0.88802*0.88782
07/06/2020 15:50:00*0.88782*0.88762*0.88792*0.88748
07/06/2020 15:55:00*0.88762*0.88772*0.8878*0.88758
07/06/2020 16:00:00*0.88772*0.88776*0.88779*0.88764
07/06/2020 16:05:00*0.88776*0.88782*0.88792*0.8877
07/06/2020 16:10:00*0.88782*0.88793*0.88794*0.88778
07/06/2020 16:15:00*0.88793*0.88783*0.88794*0.8878
07/06/2020 16:20:00*0.88783*0.88808*0.88812*0.88778
07/06/2020 16:25:00*0.88808*0.88782*0.88808*0.88781
07/06/2020 16:30:00*0.88782*0.88765*0.88786*0.88763
07/06/2020 16:35:00*0.88765*0.88767*0.88767*0.88749
07/06/2020 16:40:00*0.88767*0.88772*0.88777*0.88767
07/06/2020 16:45:00*0.88772*0.88768*0.88778*0.88765
07/06/2020 16:50:00*0.88768*0.88751*0.8877*0.88743
07/06/2020 16:55:00*0.88751*0.8875*0.88758*0.88737
07/06/2020 17:00:00*0.8875*0.88722*0.88752*0.88717
