07/02/2020 17:05:00*0.88282*0.88212*0.88282*0.88212
07/02/2020 17:10:00*0.88212*0.88205*0.88247*0.88198
07/02/2020 17:15:00*0.88205*0.88199*0.88216*0.88188
07/02/2020 17:20:00*0.88199*0.88287*0.88288*0.88196
07/02/2020 17:25:00*0.88287*0.8831*0.8831*0.8827
07/02/2020 17:30:00*0.8831*0.88307*0.88325*0.88298
07/02/2020 17:35:00*0.88307*0.88324*0.88333*0.88307
07/02/2020 17:40:00*0.88324*0.88311*0.88324*0.88302
07/02/2020 17:45:00*0.88311*0.88272*0.88314*0.88272
07/02/2020 17:50:00*0.88272*0.88275*0.88277*0.88268
07/02/2020 17:55:00*0.88275*0.88272*0.88276*0.88269
07/02/2020 18:00:00*0.88272*0.88281*0.88283*0.88272
07/02/2020 18:05:00*0.88281*0.88294*0.88312*0.88278
07/02/2020 18:10:00*0.88294*0.88297*0.88299*0.88287
07/02/2020 18:15:00*0.88297*0.88292*0.883*0.88291
07/02/2020 18:20:00*0.88292*0.88293*0.88302*0.88286
07/02/2020 18:25:00*0.88293*0.88297*0.88302*0.88292
07/02/2020 18:30:00*0.88297*0.88286*0.88299*0.88285
07/02/2020 18:35:00*0.88286*0.88296*0.88298*0.88285
07/02/2020 18:40:00*0.88296*0.88313*0.88314*0.88296
07/02/2020 18:45:00*0.88313*0.88298*0.88326*0.88284
07/02/2020 18:50:00*0.88298*0.88302*0.88311*0.8828
07/02/2020 18:55:00*0.88302*0.88295*0.88306*0.88295
07/02/2020 19:00:00*0.88295*0.88305*0.88305*0.88288
07/02/2020 19:05:00*0.88305*0.88306*0.88307*0.88289
07/02/2020 19:10:00*0.88306*0.88306*0.88313*0.88305
07/02/2020 19:15:00*0.88306*0.88303*0.88317*0.88297
07/02/2020 19:20:00*0.88303*0.88304*0.88312*0.88297
07/02/2020 19:25:00*0.88304*0.88301*0.88305*0.88293
07/02/2020 19:30:00*0.88301*0.883*0.88306*0.88296
07/02/2020 19:35:00*0.883*0.88304*0.88313*0.88297
07/02/2020 19:40:00*0.88304*0.88303*0.88306*0.88301
07/02/2020 19:45:00*0.88303*0.88305*0.88309*0.88294
07/02/2020 19:50:00*0.88305*0.88303*0.8831*0.88299
07/02/2020 19:55:00*0.88303*0.88306*0.88306*0.88297
07/02/2020 20:00:00*0.88306*0.88301*0.88306*0.88292
07/02/2020 20:05:00*0.88301*0.88282*0.88314*0.8828
07/02/2020 20:10:00*0.88282*0.88316*0.88317*0.88278
07/02/2020 20:15:00*0.88316*0.88317*0.88336*0.88313
07/02/2020 20:20:00*0.88317*0.88317*0.88332*0.88312
07/02/2020 20:25:00*0.88317*0.88302*0.88321*0.88292
07/02/2020 20:30:00*0.88302*0.88292*0.88302*0.8829
07/02/2020 20:35:00*0.88292*0.88304*0.88305*0.88287
07/02/2020 20:40:00*0.88304*0.88291*0.88307*0.88291
07/02/2020 20:45:00*0.88291*0.88274*0.88291*0.88269
07/02/2020 20:50:00*0.88274*0.88276*0.88284*0.8827
07/02/2020 20:55:00*0.88276*0.883*0.88308*0.88271
07/02/2020 21:00:00*0.883*0.88289*0.88322*0.88287
07/02/2020 21:05:00*0.88289*0.88282*0.88298*0.88268
07/02/2020 21:10:00*0.88282*0.88291*0.88296*0.88277
07/02/2020 21:15:00*0.88291*0.88324*0.88324*0.88289
07/02/2020 21:20:00*0.88324*0.88309*0.88336*0.88308
07/02/2020 21:25:00*0.88309*0.88301*0.88322*0.88301
07/02/2020 21:30:00*0.88301*0.88277*0.8831*0.88276
07/02/2020 21:35:00*0.88277*0.88274*0.88303*0.88266
07/02/2020 21:40:00*0.88274*0.88297*0.88299*0.8826
07/02/2020 21:45:00*0.88297*0.88292*0.88316*0.88286
07/02/2020 21:50:00*0.88292*0.88352*0.88359*0.88292
07/02/2020 21:55:00*0.88352*0.88355*0.88375*0.88347
07/02/2020 22:00:00*0.88355*0.88324*0.88355*0.88323
07/02/2020 22:05:00*0.88324*0.88346*0.88351*0.88321
07/02/2020 22:10:00*0.88346*0.88341*0.88364*0.8834
07/02/2020 22:15:00*0.88341*0.88323*0.88347*0.88323
07/02/2020 22:20:00*0.88323*0.88316*0.88328*0.88313
07/02/2020 22:25:00*0.88316*0.88309*0.88331*0.88307
07/02/2020 22:30:00*0.88309*0.8833*0.88334*0.88308
07/02/2020 22:35:00*0.8833*0.88317*0.88342*0.88315
07/02/2020 22:40:00*0.88317*0.8831*0.8832*0.88305
07/02/2020 22:45:00*0.8831*0.88328*0.88333*0.88307
07/02/2020 22:50:00*0.88328*0.88324*0.88337*0.8832
07/02/2020 22:55:00*0.88324*0.88321*0.88332*0.88312
07/02/2020 23:00:00*0.88321*0.88337*0.88338*0.88312
07/02/2020 23:05:00*0.88337*0.8832*0.88339*0.88317
07/02/2020 23:10:00*0.8832*0.88307*0.88325*0.88302
07/02/2020 23:15:00*0.88307*0.88317*0.88322*0.88304
07/02/2020 23:20:00*0.88317*0.88339*0.88339*0.88314
07/02/2020 23:25:00*0.88339*0.88347*0.88359*0.88334
07/02/2020 23:30:00*0.88347*0.88367*0.88367*0.88345
07/02/2020 23:35:00*0.88367*0.88347*0.88367*0.88343
07/02/2020 23:40:00*0.88347*0.8835*0.88359*0.88345
07/02/2020 23:45:00*0.8835*0.88347*0.88354*0.88343
07/02/2020 23:50:00*0.88347*0.88338*0.88347*0.88331
07/02/2020 23:55:00*0.88338*0.88337*0.88344*0.8833
07/03/2020 00:00:00*0.88337*0.88355*0.88356*0.88333
07/03/2020 00:05:00*0.88355*0.88358*0.8837*0.8835
07/03/2020 00:10:00*0.88358*0.88344*0.88366*0.88339
07/03/2020 00:15:00*0.88344*0.88379*0.88379*0.88339
07/03/2020 00:20:00*0.88379*0.88367*0.88381*0.88362
07/03/2020 00:25:00*0.88367*0.8838*0.88382*0.88367
07/03/2020 00:30:00*0.8838*0.88367*0.88385*0.88366
07/03/2020 00:35:00*0.88367*0.88352*0.88367*0.88346
07/03/2020 00:40:00*0.88352*0.88363*0.88363*0.88343
07/03/2020 00:45:00*0.88363*0.8835*0.88366*0.88345
07/03/2020 00:50:00*0.8835*0.88354*0.88362*0.88347
07/03/2020 00:55:00*0.88354*0.88344*0.88355*0.88338
07/03/2020 01:00:00*0.88344*0.88351*0.88351*0.88334
07/03/2020 01:05:00*0.88351*0.88357*0.88357*0.88345
07/03/2020 01:10:00*0.88357*0.88342*0.88358*0.88338
07/03/2020 01:15:00*0.88342*0.88327*0.88347*0.88323
07/03/2020 01:20:00*0.88327*0.88339*0.88342*0.88322
07/03/2020 01:25:00*0.88339*0.8836*0.88361*0.88338
07/03/2020 01:30:00*0.8836*0.88371*0.88372*0.8836
07/03/2020 01:35:00*0.88371*0.88372*0.88375*0.88361
07/03/2020 01:40:00*0.88372*0.88362*0.88384*0.8836
07/03/2020 01:45:00*0.88362*0.88375*0.88382*0.88359
07/03/2020 01:50:00*0.88375*0.88374*0.8838*0.88367
07/03/2020 01:55:00*0.88374*0.88377*0.88381*0.88366
07/03/2020 02:00:00*0.88377*0.88377*0.88377*0.88364
07/03/2020 02:05:00*0.88377*0.88374*0.88381*0.88369
07/03/2020 02:10:00*0.88374*0.88373*0.88382*0.88364
07/03/2020 02:15:00*0.88373*0.88377*0.88384*0.88369
07/03/2020 02:20:00*0.88377*0.88388*0.88392*0.88372
07/03/2020 02:25:00*0.88388*0.88402*0.88403*0.88377
07/03/2020 02:30:00*0.88402*0.88404*0.88421*0.88395
07/03/2020 02:35:00*0.88404*0.88393*0.88414*0.88392
07/03/2020 02:40:00*0.88393*0.88387*0.88409*0.88377
07/03/2020 02:45:00*0.88387*0.88371*0.88389*0.88365
07/03/2020 02:50:00*0.88371*0.88372*0.88376*0.88362
07/03/2020 02:55:00*0.88372*0.88392*0.88393*0.88367
07/03/2020 03:00:00*0.88392*0.88412*0.88413*0.88391
07/03/2020 03:05:00*0.88412*0.88428*0.88431*0.88395
07/03/2020 03:10:00*0.88428*0.88464*0.88473*0.88424
07/03/2020 03:15:00*0.88464*0.88458*0.88472*0.88448
07/03/2020 03:20:00*0.88458*0.88471*0.88478*0.88451
07/03/2020 03:25:00*0.88471*0.8846*0.88483*0.8846
07/03/2020 03:30:00*0.8846*0.8846*0.88471*0.88453
07/03/2020 03:35:00*0.8846*0.88461*0.88464*0.88433
07/03/2020 03:40:00*0.88461*0.88441*0.88472*0.88435
07/03/2020 03:45:00*0.88441*0.88459*0.88471*0.88439
07/03/2020 03:50:00*0.88459*0.88457*0.88469*0.88443
07/03/2020 03:55:00*0.88457*0.88437*0.88457*0.8843
07/03/2020 04:00:00*0.88437*0.88442*0.8846*0.88436
07/03/2020 04:05:00*0.88442*0.88457*0.88462*0.88438
07/03/2020 04:10:00*0.88457*0.88464*0.88474*0.88457
07/03/2020 04:15:00*0.88464*0.88493*0.88497*0.88455
07/03/2020 04:20:00*0.88493*0.88504*0.88509*0.88492
07/03/2020 04:25:00*0.88504*0.88529*0.88532*0.88493
07/03/2020 04:30:00*0.88529*0.88519*0.88535*0.88516
07/03/2020 04:35:00*0.88519*0.88545*0.88546*0.88518
07/03/2020 04:40:00*0.88545*0.88542*0.8855*0.88534
07/03/2020 04:45:00*0.88542*0.88533*0.8855*0.88526
07/03/2020 04:50:00*0.88533*0.88541*0.88547*0.88529
07/03/2020 04:55:00*0.88541*0.88522*0.88547*0.88508
07/03/2020 05:00:00*0.88522*0.88521*0.88527*0.88508
07/03/2020 05:05:00*0.88521*0.88521*0.88542*0.88518
07/03/2020 05:10:00*0.88521*0.88529*0.88537*0.88513
07/03/2020 05:15:00*0.88529*0.88514*0.88535*0.88506
07/03/2020 05:20:00*0.88514*0.88503*0.88522*0.88503
07/03/2020 05:25:00*0.88503*0.88517*0.88527*0.88502
07/03/2020 05:30:00*0.88517*0.88519*0.88535*0.88509
07/03/2020 05:35:00*0.88519*0.88479*0.88527*0.88473
07/03/2020 05:40:00*0.88479*0.88468*0.88482*0.88467
07/03/2020 05:45:00*0.88468*0.88472*0.88479*0.88463
07/03/2020 05:50:00*0.88472*0.88453*0.88487*0.88453
07/03/2020 05:55:00*0.88453*0.8849*0.88492*0.88452
07/03/2020 06:00:00*0.8849*0.88513*0.88523*0.88489
07/03/2020 06:05:00*0.88513*0.88482*0.88516*0.88477
07/03/2020 06:10:00*0.88482*0.88479*0.88498*0.88472
07/03/2020 06:15:00*0.88479*0.88439*0.88479*0.88439
07/03/2020 06:20:00*0.88439*0.88399*0.88442*0.88399
07/03/2020 06:25:00*0.88399*0.88414*0.88418*0.88396
07/03/2020 06:30:00*0.88414*0.88442*0.88445*0.88404
07/03/2020 06:35:00*0.88442*0.88461*0.88464*0.88415
07/03/2020 06:40:00*0.88461*0.88469*0.88476*0.88458
07/03/2020 06:45:00*0.88469*0.88498*0.88501*0.88465
07/03/2020 06:50:00*0.88498*0.88474*0.88514*0.88468
07/03/2020 06:55:00*0.88474*0.88449*0.88488*0.88449
07/03/2020 07:00:00*0.88449*0.88486*0.88492*0.88446
07/03/2020 07:05:00*0.88486*0.88485*0.88498*0.88475
07/03/2020 07:10:00*0.88485*0.88485*0.88498*0.88473
07/03/2020 07:15:00*0.88485*0.88481*0.88513*0.88475
07/03/2020 07:20:00*0.88481*0.88466*0.88501*0.88465
07/03/2020 07:25:00*0.88466*0.88472*0.8849*0.88454
07/03/2020 07:30:00*0.88472*0.88459*0.88479*0.88456
07/03/2020 07:35:00*0.88459*0.88497*0.88508*0.88458
07/03/2020 07:40:00*0.88497*0.88497*0.88514*0.88493
07/03/2020 07:45:00*0.88497*0.88486*0.88504*0.88481
07/03/2020 07:50:00*0.88486*0.88485*0.88498*0.88481
07/03/2020 07:55:00*0.88485*0.885*0.88503*0.88482
07/03/2020 08:00:00*0.885*0.88495*0.88515*0.88495
07/03/2020 08:05:00*0.88495*0.88518*0.88518*0.88481
07/03/2020 08:10:00*0.88518*0.88497*0.88519*0.8849
07/03/2020 08:15:00*0.88497*0.88525*0.88527*0.88497
07/03/2020 08:20:00*0.88525*0.88525*0.88546*0.88523
07/03/2020 08:25:00*0.88525*0.8851*0.88532*0.88507
07/03/2020 08:30:00*0.8851*0.88529*0.88545*0.8851
07/03/2020 08:35:00*0.88529*0.88517*0.88535*0.88512
07/03/2020 08:40:00*0.88517*0.88526*0.88533*0.88516
07/03/2020 08:45:00*0.88526*0.88527*0.88539*0.8852
07/03/2020 08:50:00*0.88527*0.88527*0.88536*0.88522
07/03/2020 08:55:00*0.88527*0.88533*0.88537*0.88512
07/03/2020 09:00:00*0.88533*0.88534*0.8855*0.88527
07/03/2020 09:05:00*0.88534*0.88552*0.88558*0.88534
07/03/2020 09:10:00*0.88552*0.88566*0.88568*0.88552
07/03/2020 09:15:00*0.88566*0.8856*0.88571*0.88552
07/03/2020 09:20:00*0.8856*0.88545*0.88567*0.8854
07/03/2020 09:25:00*0.88545*0.88545*0.88549*0.88525
07/03/2020 09:30:00*0.88545*0.8857*0.88574*0.88545
07/03/2020 09:35:00*0.8857*0.88573*0.88576*0.88559
07/03/2020 09:40:00*0.88573*0.88552*0.88575*0.88551
07/03/2020 09:45:00*0.88552*0.88567*0.88574*0.88543
07/03/2020 09:50:00*0.88567*0.88565*0.88581*0.88559
07/03/2020 09:55:00*0.88565*0.88568*0.88571*0.88553
07/03/2020 10:00:00*0.88568*0.88555*0.88571*0.88553
07/03/2020 10:05:00*0.88555*0.88569*0.88575*0.88555
07/03/2020 10:10:00*0.88569*0.88585*0.886*0.88567
07/03/2020 10:15:00*0.88585*0.88568*0.88588*0.88567
07/03/2020 10:20:00*0.88568*0.88577*0.88588*0.88568
07/03/2020 10:25:00*0.88577*0.88572*0.88583*0.88556
07/03/2020 10:30:00*0.88572*0.88568*0.88574*0.8856
07/03/2020 10:35:00*0.88568*0.88562*0.88584*0.88558
07/03/2020 10:40:00*0.88562*0.88568*0.8857*0.88537
07/03/2020 10:45:00*0.88568*0.88592*0.88599*0.88563
07/03/2020 10:50:00*0.88592*0.88594*0.88601*0.88586
07/03/2020 10:55:00*0.88594*0.88579*0.88603*0.8857
07/03/2020 11:00:00*0.88579*0.88629*0.88663*0.88575
07/03/2020 11:05:00*0.88629*0.88617*0.88643*0.88617
07/03/2020 11:10:00*0.88617*0.88633*0.88637*0.88615
07/03/2020 11:15:00*0.88633*0.88633*0.8864*0.88626
07/03/2020 11:20:00*0.88633*0.88659*0.88662*0.88633
07/03/2020 11:25:00*0.88659*0.88645*0.8866*0.88642
07/03/2020 11:30:00*0.88645*0.88645*0.88668*0.8864
07/03/2020 11:35:00*0.88645*0.88633*0.88657*0.88629
07/03/2020 11:40:00*0.88633*0.88639*0.8866*0.88626
07/03/2020 11:45:00*0.88639*0.8864*0.8866*0.88617
07/03/2020 11:50:00*0.8864*0.88608*0.88669*0.88603
07/03/2020 11:55:00*0.88608*0.88597*0.88624*0.88597
07/03/2020 12:00:00*0.88597*0.88578*0.88605*0.88577
07/03/2020 12:05:00*0.88578*0.88596*0.88632*0.8857
07/03/2020 12:10:00*0.88596*0.88586*0.88615*0.88583
07/03/2020 12:15:00*0.88586*0.88587*0.88614*0.88558
07/03/2020 12:20:00*0.88587*0.88583*0.8859*0.88579
07/03/2020 12:25:00*0.88583*0.88591*0.88592*0.88551
07/03/2020 12:30:00*0.88591*0.88603*0.88611*0.88565
07/03/2020 12:35:00*0.88603*0.88595*0.88617*0.88595
07/03/2020 12:40:00*0.88595*0.88596*0.88603*0.88592
07/03/2020 12:45:00*0.88596*0.88578*0.88597*0.88578
07/03/2020 12:50:00*0.88578*0.88599*0.88599*0.88578
07/03/2020 12:55:00*0.88599*0.88586*0.88604*0.88579
07/03/2020 13:00:00*0.88586*0.88576*0.88597*0.88576
07/03/2020 13:05:00*0.88576*0.88581*0.88592*0.88575
07/03/2020 13:10:00*0.88581*0.88582*0.88597*0.8858
07/03/2020 13:15:00*0.88582*0.8859*0.88609*0.88579
07/03/2020 13:20:00*0.8859*0.88604*0.88607*0.8858
07/03/2020 13:25:00*0.88604*0.88598*0.8861*0.88598
07/03/2020 13:30:00*0.88598*0.88581*0.88607*0.88573
07/03/2020 13:35:00*0.88581*0.88561*0.88583*0.88551
07/03/2020 13:40:00*0.88561*0.88588*0.88589*0.88551
07/03/2020 13:45:00*0.88588*0.88579*0.88598*0.88576
07/03/2020 13:50:00*0.88579*0.88574*0.88579*0.88554
07/03/2020 13:55:00*0.88574*0.88552*0.88583*0.8855
07/03/2020 14:00:00*0.88552*0.88577*0.88589*0.8855
07/03/2020 14:05:00*0.88577*0.88569*0.88577*0.88538
07/03/2020 14:10:00*0.88569*0.88568*0.88572*0.8855
07/03/2020 14:15:00*0.88568*0.88564*0.8857*0.88553
07/03/2020 14:20:00*0.88564*0.88585*0.88592*0.88563
07/03/2020 14:25:00*0.88585*0.8859*0.88594*0.88575
07/03/2020 14:30:00*0.8859*0.8859*0.88593*0.88583
07/03/2020 14:35:00*0.8859*0.88637*0.88655*0.88587
07/03/2020 14:40:00*0.88637*0.88622*0.88637*0.88617
07/03/2020 14:45:00*0.88622*0.88611*0.88643*0.8861
07/03/2020 14:50:00*0.88611*0.88635*0.88638*0.88605
07/03/2020 14:55:00*0.88635*0.88583*0.88636*0.88575
07/03/2020 15:00:00*0.88583*0.88562*0.88591*0.88556
07/03/2020 15:05:00*0.88562*0.88527*0.88564*0.88524
07/03/2020 15:10:00*0.88527*0.88543*0.88545*0.88523
07/03/2020 15:15:00*0.88543*0.8853*0.88545*0.88519
07/03/2020 15:20:00*0.8853*0.88532*0.88537*0.88526
07/03/2020 15:25:00*0.88532*0.88531*0.88553*0.88531
07/03/2020 15:30:00*0.88531*0.88536*0.88541*0.88528
07/03/2020 15:35:00*0.88536*0.88547*0.88547*0.88534
07/03/2020 15:40:00*0.88547*0.88532*0.88547*0.88522
07/03/2020 15:45:00*0.88532*0.88522*0.88532*0.88522
07/03/2020 15:50:00*0.88522*0.88525*0.88527*0.88519
07/03/2020 15:55:00*0.88525*0.88525*0.88527*0.88509
07/03/2020 16:00:00*0.88525*0.88341*0.88525*0.88123
07/03/2020 16:05:00*0.88341*0.88362*0.88362*0.88259
07/03/2020 16:10:00*0.88362*0.88403*0.88483*0.88361
07/03/2020 16:15:00*0.88403*0.88446*0.88571*0.88392
07/03/2020 16:20:00*0.88446*0.88509*0.8856*0.88437
07/03/2020 16:25:00*0.88509*0.88551*0.88586*0.88468
07/03/2020 16:30:00*0.88551*0.88543*0.88554*0.88525
07/03/2020 16:35:00*0.88543*0.88505*0.88552*0.88495
07/03/2020 16:40:00*0.88505*0.88433*0.88514*0.88433
07/03/2020 16:45:00*0.88433*0.88442*0.88469*0.8841
07/03/2020 16:50:00*0.88442*0.88442*0.88442*0.88442
07/03/2020 16:55:00*0.88442*0.88442*0.88442*0.88442
