07/01/2020 17:05:00*0.87967*0.8795*0.87967*0.87882
07/01/2020 17:10:00*0.8795*0.87944*0.8795*0.87943
07/01/2020 17:15:00*0.87944*0.8795*0.87953*0.87929
07/01/2020 17:20:00*0.8795*0.88083*0.88092*0.87936
07/01/2020 17:25:00*0.88083*0.88073*0.88164*0.88002
07/01/2020 17:30:00*0.88073*0.87997*0.8813*0.87929
07/01/2020 17:35:00*0.87997*0.88065*0.88065*0.87947
07/01/2020 17:40:00*0.88065*0.88075*0.88137*0.88046
07/01/2020 17:45:00*0.88075*0.88092*0.88092*0.88068
07/01/2020 17:50:00*0.88092*0.88092*0.88102*0.8809
07/01/2020 17:55:00*0.88092*0.88065*0.88095*0.88047
07/01/2020 18:00:00*0.88065*0.88039*0.88065*0.87996
07/01/2020 18:05:00*0.88039*0.88024*0.88042*0.8802
07/01/2020 18:10:00*0.88024*0.88016*0.88031*0.88012
07/01/2020 18:15:00*0.88016*0.88025*0.88027*0.88011
07/01/2020 18:20:00*0.88025*0.88028*0.88034*0.88018
07/01/2020 18:25:00*0.88028*0.88012*0.88028*0.88009
07/01/2020 18:30:00*0.88012*0.87994*0.88012*0.87992
07/01/2020 18:35:00*0.87994*0.87972*0.87999*0.87971
07/01/2020 18:40:00*0.87972*0.87988*0.8799*0.8797
07/01/2020 18:45:00*0.87988*0.88002*0.88008*0.87988
07/01/2020 18:50:00*0.88002*0.87988*0.88002*0.87988
07/01/2020 18:55:00*0.87988*0.87994*0.87996*0.87987
07/01/2020 19:00:00*0.87994*0.88019*0.8802*0.87994
07/01/2020 19:05:00*0.88019*0.88026*0.88038*0.8801
07/01/2020 19:10:00*0.88026*0.88037*0.88038*0.88019
07/01/2020 19:15:00*0.88037*0.88017*0.88045*0.88017
07/01/2020 19:20:00*0.88017*0.88069*0.88071*0.88017
07/01/2020 19:25:00*0.88069*0.88083*0.88091*0.88057
07/01/2020 19:30:00*0.88083*0.88064*0.88088*0.88055
07/01/2020 19:35:00*0.88064*0.88054*0.8807*0.88047
07/01/2020 19:40:00*0.88054*0.88067*0.88067*0.88054
07/01/2020 19:45:00*0.88067*0.88072*0.88073*0.88057
07/01/2020 19:50:00*0.88072*0.88077*0.8808*0.8807
07/01/2020 19:55:00*0.88077*0.88067*0.88088*0.88047
07/01/2020 20:00:00*0.88067*0.88039*0.88068*0.88031
07/01/2020 20:05:00*0.88039*0.88051*0.88069*0.88036
07/01/2020 20:10:00*0.88051*0.8808*0.88084*0.88046
07/01/2020 20:15:00*0.8808*0.88095*0.881*0.8808
07/01/2020 20:20:00*0.88095*0.88075*0.88096*0.88069
07/01/2020 20:25:00*0.88075*0.88076*0.88085*0.88062
07/01/2020 20:30:00*0.88076*0.88055*0.88077*0.88044
07/01/2020 20:35:00*0.88055*0.88082*0.88085*0.88052
07/01/2020 20:40:00*0.88082*0.88076*0.88084*0.88071
07/01/2020 20:45:00*0.88076*0.8808*0.88096*0.88073
07/01/2020 20:50:00*0.8808*0.88131*0.88134*0.8808
07/01/2020 20:55:00*0.88131*0.88097*0.88133*0.88094
07/01/2020 21:00:00*0.88097*0.88092*0.88113*0.88082
07/01/2020 21:05:00*0.88092*0.88122*0.88122*0.88087
07/01/2020 21:10:00*0.88122*0.8813*0.8814*0.88122
07/01/2020 21:15:00*0.8813*0.88127*0.88142*0.88127
07/01/2020 21:20:00*0.88127*0.88125*0.88149*0.8812
07/01/2020 21:25:00*0.88125*0.88189*0.88191*0.88122
07/01/2020 21:30:00*0.88189*0.88172*0.88207*0.88171
07/01/2020 21:35:00*0.88172*0.88195*0.88196*0.88172
07/01/2020 21:40:00*0.88195*0.8818*0.88197*0.8816
07/01/2020 21:45:00*0.8818*0.88189*0.88198*0.88175
07/01/2020 21:50:00*0.88189*0.8821*0.8821*0.8818
07/01/2020 21:55:00*0.8821*0.88167*0.8821*0.8816
07/01/2020 22:00:00*0.88167*0.88138*0.88185*0.88138
07/01/2020 22:05:00*0.88138*0.8818*0.88193*0.88137
07/01/2020 22:10:00*0.8818*0.88175*0.88197*0.8817
07/01/2020 22:15:00*0.88175*0.88221*0.88225*0.88168
07/01/2020 22:20:00*0.88221*0.88228*0.88228*0.88211
07/01/2020 22:25:00*0.88228*0.88217*0.88236*0.88211
07/01/2020 22:30:00*0.88217*0.88199*0.88217*0.88192
07/01/2020 22:35:00*0.88199*0.88234*0.88238*0.88186
07/01/2020 22:40:00*0.88234*0.88222*0.88234*0.88219
07/01/2020 22:45:00*0.88222*0.88221*0.88234*0.8821
07/01/2020 22:50:00*0.88221*0.88211*0.88226*0.88207
07/01/2020 22:55:00*0.88211*0.8822*0.8822*0.88199
07/01/2020 23:00:00*0.8822*0.88209*0.88221*0.88205
07/01/2020 23:05:00*0.88209*0.88229*0.8823*0.88206
07/01/2020 23:10:00*0.88229*0.88228*0.88237*0.8822
07/01/2020 23:15:00*0.88228*0.88227*0.88239*0.88227
07/01/2020 23:20:00*0.88227*0.88211*0.88232*0.882
07/01/2020 23:25:00*0.88211*0.88212*0.88222*0.88207
07/01/2020 23:30:00*0.88212*0.88208*0.88215*0.88203
07/01/2020 23:35:00*0.88208*0.88214*0.88214*0.88194
07/01/2020 23:40:00*0.88214*0.88217*0.88222*0.88212
07/01/2020 23:45:00*0.88217*0.88222*0.88227*0.88204
07/01/2020 23:50:00*0.88222*0.88245*0.88247*0.88217
07/01/2020 23:55:00*0.88245*0.88237*0.88247*0.88232
07/02/2020 00:00:00*0.88237*0.88258*0.88267*0.88237
07/02/2020 00:05:00*0.88258*0.88269*0.88269*0.88254
07/02/2020 00:10:00*0.88269*0.88269*0.88283*0.88258
07/02/2020 00:15:00*0.88269*0.88304*0.88309*0.88268
07/02/2020 00:20:00*0.88304*0.88318*0.88319*0.88289
07/02/2020 00:25:00*0.88318*0.88312*0.88318*0.88299
07/02/2020 00:30:00*0.88312*0.88321*0.88322*0.88305
07/02/2020 00:35:00*0.88321*0.88323*0.88327*0.88313
07/02/2020 00:40:00*0.88323*0.88317*0.88325*0.88313
07/02/2020 00:45:00*0.88317*0.88337*0.88347*0.8831
07/02/2020 00:50:00*0.88337*0.88347*0.88349*0.8833
07/02/2020 00:55:00*0.88347*0.88347*0.88352*0.8834
07/02/2020 01:00:00*0.88347*0.88356*0.88357*0.8834
07/02/2020 01:05:00*0.88356*0.8834*0.88357*0.88332
07/02/2020 01:10:00*0.8834*0.88337*0.88345*0.88332
07/02/2020 01:15:00*0.88337*0.88359*0.88359*0.88337
07/02/2020 01:20:00*0.88359*0.88357*0.88359*0.88345
07/02/2020 01:25:00*0.88357*0.88352*0.88357*0.88351
07/02/2020 01:30:00*0.88352*0.88366*0.88367*0.88347
07/02/2020 01:35:00*0.88366*0.88382*0.88383*0.88362
07/02/2020 01:40:00*0.88382*0.8839*0.88392*0.88377
07/02/2020 01:45:00*0.8839*0.88418*0.88422*0.88387
07/02/2020 01:50:00*0.88418*0.88425*0.88427*0.88411
07/02/2020 01:55:00*0.88425*0.88422*0.88433*0.88418
07/02/2020 02:00:00*0.88422*0.88412*0.88426*0.88406
07/02/2020 02:05:00*0.88412*0.88425*0.88428*0.88402
07/02/2020 02:10:00*0.88425*0.88447*0.88481*0.88417
07/02/2020 02:15:00*0.88447*0.88427*0.88447*0.88418
07/02/2020 02:20:00*0.88427*0.88409*0.88434*0.88402
07/02/2020 02:25:00*0.88409*0.88426*0.88433*0.88402
07/02/2020 02:30:00*0.88426*0.88426*0.88429*0.88416
07/02/2020 02:35:00*0.88426*0.88417*0.88434*0.88417
07/02/2020 02:40:00*0.88417*0.88415*0.88434*0.8841
07/02/2020 02:45:00*0.88415*0.88414*0.88422*0.88401
07/02/2020 02:50:00*0.88414*0.88393*0.88418*0.88389
07/02/2020 02:55:00*0.88393*0.88404*0.88404*0.88382
07/02/2020 03:00:00*0.88404*0.88373*0.88405*0.88371
07/02/2020 03:05:00*0.88373*0.884*0.88409*0.88362
07/02/2020 03:10:00*0.884*0.88382*0.88404*0.88364
07/02/2020 03:15:00*0.88382*0.88357*0.88387*0.88349
07/02/2020 03:20:00*0.88357*0.88387*0.88391*0.88353
07/02/2020 03:25:00*0.88387*0.88379*0.88412*0.88377
07/02/2020 03:30:00*0.88379*0.88414*0.88414*0.88366
07/02/2020 03:35:00*0.88414*0.88399*0.8842*0.88397
07/02/2020 03:40:00*0.88399*0.88412*0.88417*0.88388
07/02/2020 03:45:00*0.88412*0.88379*0.88413*0.88372
07/02/2020 03:50:00*0.88379*0.88383*0.88393*0.88368
07/02/2020 03:55:00*0.88383*0.88368*0.88393*0.88358
07/02/2020 04:00:00*0.88368*0.88388*0.88392*0.88352
07/02/2020 04:05:00*0.88388*0.88363*0.88391*0.88357
07/02/2020 04:10:00*0.88363*0.88374*0.88379*0.88356
07/02/2020 04:15:00*0.88374*0.88369*0.88388*0.88366
07/02/2020 04:20:00*0.88369*0.88374*0.88406*0.88368
07/02/2020 04:25:00*0.88374*0.88377*0.88387*0.88361
07/02/2020 04:30:00*0.88377*0.88386*0.88393*0.88373
07/02/2020 04:35:00*0.88386*0.88406*0.88407*0.88377
07/02/2020 04:40:00*0.88406*0.8842*0.88428*0.88402
07/02/2020 04:45:00*0.8842*0.88423*0.88425*0.884
07/02/2020 04:50:00*0.88423*0.88476*0.88477*0.88419
07/02/2020 04:55:00*0.88476*0.88491*0.88514*0.88467
07/02/2020 05:00:00*0.88491*0.88509*0.88517*0.88481
07/02/2020 05:05:00*0.88509*0.88555*0.88559*0.88509
07/02/2020 05:10:00*0.88555*0.88539*0.88563*0.88534
07/02/2020 05:15:00*0.88539*0.88563*0.88576*0.88525
07/02/2020 05:20:00*0.88563*0.8855*0.88591*0.88546
07/02/2020 05:25:00*0.8855*0.88544*0.88554*0.88533
07/02/2020 05:30:00*0.88544*0.88533*0.88551*0.88522
07/02/2020 05:35:00*0.88533*0.8851*0.88533*0.88503
07/02/2020 05:40:00*0.8851*0.88516*0.88522*0.88497
07/02/2020 05:45:00*0.88516*0.88533*0.88536*0.88512
07/02/2020 05:50:00*0.88533*0.88532*0.88548*0.88531
07/02/2020 05:55:00*0.88532*0.88522*0.88542*0.8852
07/02/2020 06:00:00*0.88522*0.88565*0.88565*0.88518
07/02/2020 06:05:00*0.88565*0.88556*0.88569*0.88553
07/02/2020 06:10:00*0.88556*0.88515*0.88558*0.88511
07/02/2020 06:15:00*0.88515*0.88524*0.88529*0.88502
07/02/2020 06:20:00*0.88524*0.88477*0.88532*0.88475
07/02/2020 06:25:00*0.88477*0.88478*0.88488*0.88472
07/02/2020 06:30:00*0.88478*0.88471*0.88486*0.88463
07/02/2020 06:35:00*0.88471*0.88478*0.88492*0.88467
07/02/2020 06:40:00*0.88478*0.88507*0.88519*0.88473
07/02/2020 06:45:00*0.88507*0.88505*0.88514*0.88493
07/02/2020 06:50:00*0.88505*0.88521*0.88528*0.88503
07/02/2020 06:55:00*0.88521*0.88532*0.88536*0.88497
07/02/2020 07:00:00*0.88532*0.88532*0.88548*0.88521
07/02/2020 07:05:00*0.88532*0.88575*0.88582*0.88527
07/02/2020 07:10:00*0.88575*0.88617*0.88617*0.88575
07/02/2020 07:15:00*0.88617*0.88616*0.88621*0.88604
07/02/2020 07:20:00*0.88616*0.88618*0.88626*0.88608
07/02/2020 07:25:00*0.88618*0.88624*0.88639*0.88606
07/02/2020 07:30:00*0.88624*0.88645*0.8865*0.88611
07/02/2020 07:35:00*0.88645*0.88717*0.88722*0.88639
07/02/2020 07:40:00*0.88717*0.88718*0.88721*0.88707
07/02/2020 07:45:00*0.88718*0.88737*0.88737*0.88716
07/02/2020 07:50:00*0.88737*0.88726*0.88743*0.88724
07/02/2020 07:55:00*0.88726*0.8872*0.88739*0.88706
07/02/2020 08:00:00*0.8872*0.88735*0.8875*0.88712
07/02/2020 08:05:00*0.88735*0.88739*0.88744*0.88727
07/02/2020 08:10:00*0.88739*0.887*0.88739*0.88694
07/02/2020 08:15:00*0.887*0.88677*0.88705*0.88672
07/02/2020 08:20:00*0.88677*0.88706*0.88713*0.88675
07/02/2020 08:25:00*0.88706*0.88643*0.88708*0.88639
07/02/2020 08:30:00*0.88643*0.886*0.88649*0.886
07/02/2020 08:35:00*0.886*0.88613*0.88689*0.88569
07/02/2020 08:40:00*0.88613*0.88664*0.88682*0.88586
07/02/2020 08:45:00*0.88664*0.88595*0.88668*0.88582
07/02/2020 08:50:00*0.88595*0.88563*0.88613*0.88552
07/02/2020 08:55:00*0.88563*0.88548*0.88582*0.88521
07/02/2020 09:00:00*0.88548*0.88486*0.88553*0.8848
07/02/2020 09:05:00*0.88486*0.8846*0.88496*0.8844
07/02/2020 09:10:00*0.8846*0.88472*0.88492*0.88433
07/02/2020 09:15:00*0.88472*0.88522*0.88537*0.88464
07/02/2020 09:20:00*0.88522*0.88559*0.88572*0.88514
07/02/2020 09:25:00*0.88559*0.88553*0.88581*0.8854
07/02/2020 09:30:00*0.88553*0.88555*0.8856*0.88528
07/02/2020 09:35:00*0.88555*0.88538*0.88583*0.8853
07/02/2020 09:40:00*0.88538*0.88566*0.88587*0.88538
07/02/2020 09:45:00*0.88566*0.88565*0.88577*0.88519
07/02/2020 09:50:00*0.88565*0.88531*0.88588*0.88529
07/02/2020 09:55:00*0.88531*0.88551*0.88574*0.88531
07/02/2020 10:00:00*0.88551*0.88575*0.8861*0.88546
07/02/2020 10:05:00*0.88575*0.88597*0.88604*0.88549
07/02/2020 10:10:00*0.88597*0.88541*0.88603*0.88522
07/02/2020 10:15:00*0.88541*0.88556*0.88563*0.88509
07/02/2020 10:20:00*0.88556*0.88564*0.88568*0.88534
07/02/2020 10:25:00*0.88564*0.88579*0.88589*0.88546
07/02/2020 10:30:00*0.88579*0.88605*0.88613*0.88554
07/02/2020 10:35:00*0.88605*0.88567*0.88611*0.88563
07/02/2020 10:40:00*0.88567*0.88554*0.88605*0.8853
07/02/2020 10:45:00*0.88554*0.88571*0.88613*0.88549
07/02/2020 10:50:00*0.88571*0.88648*0.88656*0.88569
07/02/2020 10:55:00*0.88648*0.8863*0.88674*0.88627
07/02/2020 11:00:00*0.8863*0.88506*0.88632*0.88497
07/02/2020 11:05:00*0.88506*0.8847*0.88522*0.88464
07/02/2020 11:10:00*0.8847*0.88505*0.88506*0.88458
07/02/2020 11:15:00*0.88505*0.88502*0.88511*0.88468
07/02/2020 11:20:00*0.88502*0.88526*0.88526*0.88492
07/02/2020 11:25:00*0.88526*0.8853*0.8854*0.88486
07/02/2020 11:30:00*0.8853*0.88542*0.88555*0.88526
07/02/2020 11:35:00*0.88542*0.88536*0.88562*0.88532
07/02/2020 11:40:00*0.88536*0.88517*0.88546*0.88507
07/02/2020 11:45:00*0.88517*0.88529*0.88547*0.88516
07/02/2020 11:50:00*0.88529*0.88503*0.88529*0.88498
07/02/2020 11:55:00*0.88503*0.88524*0.88542*0.88496
07/02/2020 12:00:00*0.88524*0.88484*0.8853*0.8847
07/02/2020 12:05:00*0.88484*0.88468*0.88489*0.88462
07/02/2020 12:10:00*0.88468*0.88432*0.88471*0.88421
07/02/2020 12:15:00*0.88432*0.88396*0.88443*0.88395
07/02/2020 12:20:00*0.88396*0.88414*0.88421*0.88393
07/02/2020 12:25:00*0.88414*0.88408*0.88421*0.88397
07/02/2020 12:30:00*0.88408*0.88394*0.88417*0.88388
07/02/2020 12:35:00*0.88394*0.8839*0.884*0.88376
07/02/2020 12:40:00*0.8839*0.88407*0.8841*0.88384
07/02/2020 12:45:00*0.88407*0.88401*0.8842*0.88399
07/02/2020 12:50:00*0.88401*0.88412*0.88421*0.88399
07/02/2020 12:55:00*0.88412*0.88411*0.88412*0.88392
07/02/2020 13:00:00*0.88411*0.88405*0.88419*0.88379
07/02/2020 13:05:00*0.88405*0.88441*0.88451*0.88399
07/02/2020 13:10:00*0.88441*0.88448*0.88455*0.88428
07/02/2020 13:15:00*0.88448*0.8843*0.88448*0.88422
07/02/2020 13:20:00*0.8843*0.88432*0.88438*0.88419
07/02/2020 13:25:00*0.88432*0.88414*0.8844*0.88412
07/02/2020 13:30:00*0.88414*0.88398*0.88415*0.88388
07/02/2020 13:35:00*0.88398*0.88403*0.88409*0.88392
07/02/2020 13:40:00*0.88403*0.88442*0.88447*0.884
07/02/2020 13:45:00*0.88442*0.88433*0.88442*0.88423
07/02/2020 13:50:00*0.88433*0.88443*0.88443*0.88417
07/02/2020 13:55:00*0.88443*0.88473*0.88474*0.88437
07/02/2020 14:00:00*0.88473*0.88445*0.88475*0.88444
07/02/2020 14:05:00*0.88445*0.88463*0.88463*0.88431
07/02/2020 14:10:00*0.88463*0.88442*0.88479*0.8844
07/02/2020 14:15:00*0.88442*0.88435*0.88456*0.88433
07/02/2020 14:20:00*0.88435*0.88437*0.88442*0.88427
07/02/2020 14:25:00*0.88437*0.88447*0.8845*0.88433
07/02/2020 14:30:00*0.88447*0.88463*0.88468*0.88447
07/02/2020 14:35:00*0.88463*0.88453*0.88467*0.88451
07/02/2020 14:40:00*0.88453*0.8843*0.88457*0.88426
07/02/2020 14:45:00*0.8843*0.8841*0.88432*0.88398
07/02/2020 14:50:00*0.8841*0.88422*0.8843*0.88407
07/02/2020 14:55:00*0.88422*0.88427*0.88432*0.88415
07/02/2020 15:00:00*0.88427*0.88422*0.88432*0.88419
07/02/2020 15:05:00*0.88422*0.88427*0.88455*0.88422
07/02/2020 15:10:00*0.88427*0.88442*0.88447*0.88424
07/02/2020 15:15:00*0.88442*0.88413*0.88449*0.88407
07/02/2020 15:20:00*0.88413*0.88419*0.8842*0.88392
07/02/2020 15:25:00*0.88419*0.88418*0.88434*0.88409
07/02/2020 15:30:00*0.88418*0.88418*0.88422*0.88398
07/02/2020 15:35:00*0.88418*0.88395*0.88421*0.88389
07/02/2020 15:40:00*0.88395*0.8841*0.88414*0.88392
07/02/2020 15:45:00*0.8841*0.88409*0.88417*0.88395
07/02/2020 15:50:00*0.88409*0.88392*0.88411*0.88378
07/02/2020 15:55:00*0.88392*0.8837*0.88417*0.8837
07/02/2020 16:00:00*0.8837*0.88356*0.88378*0.88338
07/02/2020 16:05:00*0.88356*0.88373*0.88381*0.88349
07/02/2020 16:10:00*0.88373*0.88359*0.88385*0.88347
07/02/2020 16:15:00*0.88359*0.88338*0.88367*0.88338
07/02/2020 16:20:00*0.88338*0.88358*0.8836*0.88337
07/02/2020 16:25:00*0.88358*0.88361*0.88362*0.88312
07/02/2020 16:30:00*0.88361*0.88365*0.88369*0.88339
07/02/2020 16:35:00*0.88365*0.88371*0.88375*0.88335
07/02/2020 16:40:00*0.88371*0.88361*0.88384*0.88354
07/02/2020 16:45:00*0.88361*0.88357*0.88371*0.88355
07/02/2020 16:50:00*0.88357*0.88317*0.88359*0.88317
07/02/2020 16:55:00*0.88317*0.88281*0.88318*0.88276
07/02/2020 17:00:00*0.88281*0.88282*0.88282*0.88262
