06/30/2020 17:05:00*0.87597*0.87586*0.87597*0.87541
06/30/2020 17:10:00*0.87586*0.87588*0.87589*0.87562
06/30/2020 17:15:00*0.87588*0.87577*0.87589*0.87575
06/30/2020 17:20:00*0.87577*0.87562*0.87582*0.87554
06/30/2020 17:25:00*0.87562*0.87564*0.87564*0.87557
06/30/2020 17:30:00*0.87564*0.87554*0.87569*0.87553
06/30/2020 17:35:00*0.87554*0.87565*0.87567*0.87554
06/30/2020 17:40:00*0.87565*0.87568*0.87571*0.87562
06/30/2020 17:45:00*0.87568*0.87578*0.87578*0.87568
06/30/2020 17:50:00*0.87578*0.8758*0.87583*0.87571
06/30/2020 17:55:00*0.8758*0.87581*0.87598*0.87569
06/30/2020 18:00:00*0.87581*0.87577*0.87598*0.87564
06/30/2020 18:05:00*0.87577*0.8761*0.87618*0.87577
06/30/2020 18:10:00*0.8761*0.8759*0.87611*0.87588
06/30/2020 18:15:00*0.8759*0.87588*0.87611*0.87588
06/30/2020 18:20:00*0.87588*0.87579*0.87595*0.87579
06/30/2020 18:25:00*0.87579*0.87583*0.87586*0.87578
06/30/2020 18:30:00*0.87583*0.87576*0.87592*0.87576
06/30/2020 18:35:00*0.87576*0.87575*0.87577*0.87571
06/30/2020 18:40:00*0.87575*0.87564*0.87579*0.87561
06/30/2020 18:45:00*0.87564*0.87569*0.87573*0.8756
06/30/2020 18:50:00*0.87569*0.87561*0.87579*0.87559
06/30/2020 18:55:00*0.87561*0.87555*0.87567*0.87547
06/30/2020 19:00:00*0.87555*0.87553*0.87557*0.8755
06/30/2020 19:05:00*0.87553*0.87557*0.87566*0.87547
06/30/2020 19:10:00*0.87557*0.87577*0.8758*0.87557
06/30/2020 19:15:00*0.87577*0.87568*0.87579*0.87557
06/30/2020 19:20:00*0.87568*0.87569*0.8757*0.87554
06/30/2020 19:25:00*0.87569*0.87565*0.87581*0.87558
06/30/2020 19:30:00*0.87565*0.87562*0.87568*0.87555
06/30/2020 19:35:00*0.87562*0.87557*0.87568*0.87549
06/30/2020 19:40:00*0.87557*0.87561*0.87562*0.87545
06/30/2020 19:45:00*0.87561*0.87552*0.87561*0.87547
06/30/2020 19:50:00*0.87552*0.87553*0.87561*0.87548
06/30/2020 19:55:00*0.87553*0.87544*0.87554*0.87539
06/30/2020 20:00:00*0.87544*0.87535*0.87546*0.87534
06/30/2020 20:05:00*0.87535*0.87506*0.87549*0.87501
06/30/2020 20:10:00*0.87506*0.87515*0.8752*0.875
06/30/2020 20:15:00*0.87515*0.87527*0.8755*0.87512
06/30/2020 20:20:00*0.87527*0.87524*0.87537*0.8752
06/30/2020 20:25:00*0.87524*0.87515*0.87524*0.87512
06/30/2020 20:30:00*0.87515*0.87518*0.87519*0.875
06/30/2020 20:35:00*0.87518*0.87534*0.87547*0.87518
06/30/2020 20:40:00*0.87534*0.87521*0.87534*0.87519
06/30/2020 20:45:00*0.87521*0.87529*0.87543*0.87518
06/30/2020 20:50:00*0.87529*0.87521*0.87533*0.87518
06/30/2020 20:55:00*0.87521*0.8752*0.87536*0.87511
06/30/2020 21:00:00*0.8752*0.87564*0.87572*0.8752
06/30/2020 21:05:00*0.87564*0.87618*0.87621*0.87561
06/30/2020 21:10:00*0.87618*0.87623*0.87636*0.876
06/30/2020 21:15:00*0.87623*0.87626*0.87636*0.87616
06/30/2020 21:20:00*0.87626*0.8761*0.87648*0.87603
06/30/2020 21:25:00*0.8761*0.87582*0.8761*0.87578
06/30/2020 21:30:00*0.87582*0.87598*0.87599*0.87578
06/30/2020 21:35:00*0.87598*0.87598*0.87615*0.87593
06/30/2020 21:40:00*0.87598*0.87611*0.87623*0.87598
06/30/2020 21:45:00*0.87611*0.87628*0.87642*0.87608
06/30/2020 21:50:00*0.87628*0.87627*0.87637*0.87616
06/30/2020 21:55:00*0.87627*0.87637*0.87639*0.87623
06/30/2020 22:00:00*0.87637*0.87633*0.87645*0.87627
06/30/2020 22:05:00*0.87633*0.87642*0.87657*0.87631
06/30/2020 22:10:00*0.87642*0.87648*0.87654*0.87636
06/30/2020 22:15:00*0.87648*0.87632*0.8765*0.8763
06/30/2020 22:20:00*0.87632*0.87644*0.8765*0.87613
06/30/2020 22:25:00*0.87644*0.87642*0.87657*0.87638
06/30/2020 22:30:00*0.87642*0.87662*0.87666*0.87639
06/30/2020 22:35:00*0.87662*0.87667*0.87682*0.87657
06/30/2020 22:40:00*0.87667*0.87663*0.87681*0.87656
06/30/2020 22:45:00*0.87663*0.87665*0.87671*0.87656
06/30/2020 22:50:00*0.87665*0.87671*0.87671*0.87654
06/30/2020 22:55:00*0.87671*0.87667*0.87679*0.87659
06/30/2020 23:00:00*0.87667*0.87671*0.87676*0.8766
06/30/2020 23:05:00*0.87671*0.87634*0.87672*0.87633
06/30/2020 23:10:00*0.87634*0.87644*0.87649*0.87633
06/30/2020 23:15:00*0.87644*0.87631*0.87644*0.87629
06/30/2020 23:20:00*0.87631*0.87625*0.87635*0.87624
06/30/2020 23:25:00*0.87625*0.87612*0.87631*0.87608
06/30/2020 23:30:00*0.87612*0.87607*0.87615*0.87598
06/30/2020 23:35:00*0.87607*0.87601*0.87611*0.87595
06/30/2020 23:40:00*0.87601*0.87606*0.87613*0.87593
06/30/2020 23:45:00*0.87606*0.87615*0.8762*0.876
06/30/2020 23:50:00*0.87615*0.87598*0.87615*0.87593
06/30/2020 23:55:00*0.87598*0.87578*0.87599*0.87571
07/01/2020 00:00:00*0.87578*0.8755*0.87582*0.87549
07/01/2020 00:05:00*0.8755*0.87552*0.8756*0.87542
07/01/2020 00:10:00*0.87552*0.87553*0.87564*0.8755
07/01/2020 00:15:00*0.87553*0.87545*0.87554*0.87543
07/01/2020 00:20:00*0.87545*0.87563*0.87565*0.87545
07/01/2020 00:25:00*0.87563*0.87557*0.87564*0.87554
07/01/2020 00:30:00*0.87557*0.87574*0.87574*0.87556
07/01/2020 00:35:00*0.87574*0.87549*0.87574*0.87549
07/01/2020 00:40:00*0.87549*0.87532*0.87555*0.87526
07/01/2020 00:45:00*0.87532*0.87523*0.87535*0.87521
07/01/2020 00:50:00*0.87523*0.87496*0.87528*0.87496
07/01/2020 00:55:00*0.87496*0.87496*0.87506*0.87492
07/01/2020 01:00:00*0.87496*0.87499*0.87502*0.87472
07/01/2020 01:05:00*0.87499*0.8749*0.87499*0.87477
07/01/2020 01:10:00*0.8749*0.87497*0.87508*0.87485
07/01/2020 01:15:00*0.87497*0.87483*0.87511*0.8748
07/01/2020 01:20:00*0.87483*0.87488*0.87495*0.87477
07/01/2020 01:25:00*0.87488*0.87479*0.87499*0.87469
07/01/2020 01:30:00*0.87479*0.87472*0.87486*0.8747
07/01/2020 01:35:00*0.87472*0.87485*0.87489*0.87457
07/01/2020 01:40:00*0.87485*0.87511*0.87512*0.87482
07/01/2020 01:45:00*0.87511*0.87536*0.87539*0.87511
07/01/2020 01:50:00*0.87536*0.87501*0.87545*0.875
07/01/2020 01:55:00*0.87501*0.8752*0.87521*0.87482
07/01/2020 02:00:00*0.8752*0.87528*0.87547*0.8752
07/01/2020 02:05:00*0.87528*0.87526*0.87541*0.87513
07/01/2020 02:10:00*0.87526*0.87545*0.87553*0.8752
07/01/2020 02:15:00*0.87545*0.87537*0.8755*0.87526
07/01/2020 02:20:00*0.87537*0.8753*0.87553*0.87529
07/01/2020 02:25:00*0.8753*0.87536*0.87541*0.87527
07/01/2020 02:30:00*0.87536*0.87529*0.87551*0.87507
07/01/2020 02:35:00*0.87529*0.87534*0.87545*0.87524
07/01/2020 02:40:00*0.87534*0.87531*0.87549*0.8753
07/01/2020 02:45:00*0.87531*0.87554*0.87562*0.87529
07/01/2020 02:50:00*0.87554*0.87582*0.87585*0.87548
07/01/2020 02:55:00*0.87582*0.87574*0.87592*0.87573
07/01/2020 03:00:00*0.87574*0.87573*0.87584*0.87564
07/01/2020 03:05:00*0.87573*0.87527*0.87575*0.87527
07/01/2020 03:10:00*0.87527*0.87514*0.87535*0.87513
07/01/2020 03:15:00*0.87514*0.87533*0.87537*0.87507
07/01/2020 03:20:00*0.87533*0.87533*0.87552*0.87532
07/01/2020 03:25:00*0.87533*0.87522*0.87545*0.87522
07/01/2020 03:30:00*0.87522*0.87507*0.87525*0.875
07/01/2020 03:35:00*0.87507*0.87539*0.8754*0.87504
07/01/2020 03:40:00*0.87539*0.87563*0.87567*0.87523
07/01/2020 03:45:00*0.87563*0.87528*0.87584*0.87524
07/01/2020 03:50:00*0.87528*0.87501*0.87529*0.87488
07/01/2020 03:55:00*0.87501*0.87515*0.87518*0.87494
07/01/2020 04:00:00*0.87515*0.87552*0.87553*0.87515
07/01/2020 04:05:00*0.87552*0.87572*0.87585*0.87544
07/01/2020 04:10:00*0.87572*0.87605*0.87608*0.87571
07/01/2020 04:15:00*0.87605*0.87589*0.87613*0.87589
07/01/2020 04:20:00*0.87589*0.87588*0.87617*0.87583
07/01/2020 04:25:00*0.87588*0.87617*0.87621*0.87567
07/01/2020 04:30:00*0.87617*0.87623*0.87628*0.87607
07/01/2020 04:35:00*0.87623*0.87633*0.87634*0.87599
07/01/2020 04:40:00*0.87633*0.87614*0.87633*0.87603
07/01/2020 04:45:00*0.87614*0.87623*0.87655*0.87611
07/01/2020 04:50:00*0.87623*0.8763*0.87631*0.87614
07/01/2020 04:55:00*0.8763*0.87645*0.87647*0.87618
07/01/2020 05:00:00*0.87645*0.87624*0.87645*0.87602
07/01/2020 05:05:00*0.87624*0.87621*0.87631*0.87607
07/01/2020 05:10:00*0.87621*0.87637*0.87657*0.87618
07/01/2020 05:15:00*0.87637*0.87613*0.87642*0.87613
07/01/2020 05:20:00*0.87613*0.87603*0.87619*0.87588
07/01/2020 05:25:00*0.87603*0.87609*0.87615*0.87597
07/01/2020 05:30:00*0.87609*0.87589*0.87609*0.87586
07/01/2020 05:35:00*0.87589*0.87604*0.87605*0.87577
07/01/2020 05:40:00*0.87604*0.87611*0.87628*0.87599
07/01/2020 05:45:00*0.87611*0.87594*0.87616*0.87587
07/01/2020 05:50:00*0.87594*0.87586*0.87597*0.87557
07/01/2020 05:55:00*0.87586*0.8759*0.87591*0.87568
07/01/2020 06:00:00*0.8759*0.87552*0.87591*0.87542
07/01/2020 06:05:00*0.87552*0.87562*0.87564*0.87542
07/01/2020 06:10:00*0.87562*0.87605*0.87607*0.87559
07/01/2020 06:15:00*0.87605*0.87644*0.87644*0.87605
07/01/2020 06:20:00*0.87644*0.87653*0.87664*0.87639
07/01/2020 06:25:00*0.87653*0.87667*0.87675*0.87645
07/01/2020 06:30:00*0.87667*0.87667*0.87674*0.87656
07/01/2020 06:35:00*0.87667*0.87698*0.87699*0.87666
07/01/2020 06:40:00*0.87698*0.87658*0.87698*0.8765
07/01/2020 06:45:00*0.87658*0.87634*0.87669*0.87633
07/01/2020 06:50:00*0.87634*0.87618*0.87637*0.87612
07/01/2020 06:55:00*0.87618*0.87607*0.87639*0.87603
07/01/2020 07:00:00*0.87607*0.87642*0.87651*0.87605
07/01/2020 07:05:00*0.87642*0.87611*0.87646*0.8761
07/01/2020 07:10:00*0.87611*0.87628*0.87628*0.87573
07/01/2020 07:15:00*0.87628*0.87587*0.87629*0.87573
07/01/2020 07:20:00*0.87587*0.87598*0.87613*0.87587
07/01/2020 07:25:00*0.87598*0.8761*0.87616*0.87586
07/01/2020 07:30:00*0.8761*0.87584*0.8763*0.87582
07/01/2020 07:35:00*0.87584*0.87587*0.87626*0.87566
07/01/2020 07:40:00*0.87587*0.87601*0.87605*0.87577
07/01/2020 07:45:00*0.87601*0.87613*0.87626*0.8759
07/01/2020 07:50:00*0.87613*0.8761*0.87625*0.87599
07/01/2020 07:55:00*0.8761*0.87655*0.87666*0.87609
07/01/2020 08:00:00*0.87655*0.87656*0.87679*0.87648
07/01/2020 08:05:00*0.87656*0.87681*0.87693*0.87656
07/01/2020 08:10:00*0.87681*0.87659*0.87686*0.87659
07/01/2020 08:15:00*0.87659*0.87604*0.87674*0.8759
07/01/2020 08:20:00*0.87604*0.87656*0.87657*0.87567
07/01/2020 08:25:00*0.87656*0.8771*0.8771*0.87648
07/01/2020 08:30:00*0.8771*0.87721*0.8773*0.87698
07/01/2020 08:35:00*0.87721*0.87703*0.87732*0.87703
07/01/2020 08:40:00*0.87703*0.87739*0.87739*0.87703
07/01/2020 08:45:00*0.87739*0.8775*0.87772*0.87735
07/01/2020 08:50:00*0.8775*0.87737*0.87768*0.87731
07/01/2020 08:55:00*0.87737*0.87732*0.87759*0.87729
07/01/2020 09:00:00*0.87732*0.87746*0.87759*0.87726
07/01/2020 09:05:00*0.87746*0.87734*0.87762*0.87722
07/01/2020 09:10:00*0.87734*0.87758*0.87765*0.87724
07/01/2020 09:15:00*0.87758*0.87768*0.87772*0.87741
07/01/2020 09:20:00*0.87768*0.87754*0.87771*0.87737
07/01/2020 09:25:00*0.87754*0.87761*0.87761*0.87735
07/01/2020 09:30:00*0.87761*0.87795*0.87799*0.87755
07/01/2020 09:35:00*0.87795*0.87819*0.87823*0.87783
07/01/2020 09:40:00*0.87819*0.87817*0.87856*0.87796
07/01/2020 09:45:00*0.87817*0.87874*0.87875*0.87815
07/01/2020 09:50:00*0.87874*0.87864*0.87878*0.87846
07/01/2020 09:55:00*0.87864*0.87834*0.87873*0.87811
07/01/2020 10:00:00*0.87834*0.87881*0.87892*0.87833
07/01/2020 10:05:00*0.87881*0.87938*0.87953*0.87869
07/01/2020 10:10:00*0.87938*0.8794*0.87952*0.87917
07/01/2020 10:15:00*0.8794*0.87932*0.87967*0.87932
07/01/2020 10:20:00*0.87932*0.87872*0.87948*0.87868
07/01/2020 10:25:00*0.87872*0.87888*0.87915*0.87872
07/01/2020 10:30:00*0.87888*0.8791*0.87917*0.87873
07/01/2020 10:35:00*0.8791*0.87923*0.87952*0.87902
07/01/2020 10:40:00*0.87923*0.87928*0.87934*0.87899
07/01/2020 10:45:00*0.87928*0.87922*0.87951*0.87904
07/01/2020 10:50:00*0.87922*0.87909*0.8794*0.87909
07/01/2020 10:55:00*0.87909*0.87884*0.8792*0.87881
07/01/2020 11:00:00*0.87884*0.87808*0.87884*0.87792
07/01/2020 11:05:00*0.87808*0.87852*0.8786*0.87793
07/01/2020 11:10:00*0.87852*0.87843*0.87865*0.87835
07/01/2020 11:15:00*0.87843*0.87861*0.87861*0.87785
07/01/2020 11:20:00*0.87861*0.87839*0.87867*0.87804
07/01/2020 11:25:00*0.87839*0.87838*0.87853*0.8782
07/01/2020 11:30:00*0.87838*0.87827*0.87855*0.8781
07/01/2020 11:35:00*0.87827*0.87834*0.87849*0.87815
07/01/2020 11:40:00*0.87834*0.87831*0.8784*0.87796
07/01/2020 11:45:00*0.87831*0.87872*0.87886*0.8783
07/01/2020 11:50:00*0.87872*0.87891*0.87913*0.87861
07/01/2020 11:55:00*0.87891*0.87882*0.87897*0.87873
07/01/2020 12:00:00*0.87882*0.87875*0.87902*0.87875
07/01/2020 12:05:00*0.87875*0.87879*0.87884*0.87859
07/01/2020 12:10:00*0.87879*0.87904*0.87911*0.87876
07/01/2020 12:15:00*0.87904*0.87923*0.87925*0.87898
07/01/2020 12:20:00*0.87923*0.87929*0.87936*0.87909
07/01/2020 12:25:00*0.87929*0.87938*0.87942*0.87909
07/01/2020 12:30:00*0.87938*0.87954*0.87957*0.87936
07/01/2020 12:35:00*0.87954*0.87934*0.87968*0.87927
07/01/2020 12:40:00*0.87934*0.87962*0.87965*0.87933
07/01/2020 12:45:00*0.87962*0.87949*0.87964*0.87939
07/01/2020 12:50:00*0.87949*0.87942*0.87959*0.87905
07/01/2020 12:55:00*0.87942*0.87932*0.8796*0.87922
07/01/2020 13:00:00*0.87932*0.87959*0.87959*0.87925
07/01/2020 13:05:00*0.87959*0.87939*0.87959*0.87928
07/01/2020 13:10:00*0.87939*0.87939*0.87947*0.87932
07/01/2020 13:15:00*0.87939*0.8793*0.87945*0.8792
07/01/2020 13:20:00*0.8793*0.87942*0.87952*0.87929
07/01/2020 13:25:00*0.87942*0.87941*0.87952*0.87933
07/01/2020 13:30:00*0.87941*0.87937*0.87958*0.87936
07/01/2020 13:35:00*0.87937*0.87953*0.87965*0.87935
07/01/2020 13:40:00*0.87953*0.87967*0.87973*0.87947
07/01/2020 13:45:00*0.87967*0.87924*0.87971*0.87921
07/01/2020 13:50:00*0.87924*0.87949*0.87962*0.87924
07/01/2020 13:55:00*0.87949*0.87938*0.87956*0.87932
07/01/2020 14:00:00*0.87938*0.8792*0.87961*0.8792
07/01/2020 14:05:00*0.8792*0.87957*0.87963*0.87917
07/01/2020 14:10:00*0.87957*0.87938*0.87966*0.87935
07/01/2020 14:15:00*0.87938*0.87972*0.87985*0.87937
07/01/2020 14:20:00*0.87972*0.87969*0.87976*0.8795
07/01/2020 14:25:00*0.87969*0.87996*0.87997*0.87951
07/01/2020 14:30:00*0.87996*0.87987*0.88003*0.87984
07/01/2020 14:35:00*0.87987*0.87985*0.87992*0.87968
07/01/2020 14:40:00*0.87985*0.8797*0.87996*0.8797
07/01/2020 14:45:00*0.8797*0.87934*0.87973*0.87932
07/01/2020 14:50:00*0.87934*0.87932*0.8795*0.87927
07/01/2020 14:55:00*0.87932*0.8792*0.87932*0.87919
07/01/2020 15:00:00*0.8792*0.87927*0.8794*0.87906
07/01/2020 15:05:00*0.87927*0.87968*0.87975*0.87926
07/01/2020 15:10:00*0.87968*0.87977*0.87983*0.8796
07/01/2020 15:15:00*0.87977*0.87972*0.87986*0.87958
07/01/2020 15:20:00*0.87972*0.87965*0.87977*0.87957
07/01/2020 15:25:00*0.87965*0.87954*0.87966*0.87953
07/01/2020 15:30:00*0.87954*0.87965*0.87972*0.87949
07/01/2020 15:35:00*0.87965*0.8796*0.87965*0.87948
07/01/2020 15:40:00*0.8796*0.87942*0.8796*0.8794
07/01/2020 15:45:00*0.87942*0.87962*0.87965*0.87938
07/01/2020 15:50:00*0.87962*0.87981*0.87994*0.87962
07/01/2020 15:55:00*0.87981*0.87987*0.88*0.87981
07/01/2020 16:00:00*0.87987*0.87996*0.88006*0.87983
07/01/2020 16:05:00*0.87996*0.88004*0.88016*0.87986
07/01/2020 16:10:00*0.88004*0.87998*0.8801*0.87994
07/01/2020 16:15:00*0.87998*0.87983*0.87999*0.87983
07/01/2020 16:20:00*0.87983*0.87991*0.87993*0.87982
07/01/2020 16:25:00*0.87991*0.87967*0.87991*0.87957
07/01/2020 16:30:00*0.87967*0.87965*0.87971*0.87961
07/01/2020 16:35:00*0.87965*0.87981*0.87986*0.87962
07/01/2020 16:40:00*0.87981*0.8798*0.8799*0.87973
07/01/2020 16:45:00*0.8798*0.87988*0.87992*0.87975
07/01/2020 16:50:00*0.87988*0.87992*0.87997*0.87985
07/01/2020 16:55:00*0.87992*0.87995*0.87995*0.87987
07/01/2020 17:00:00*0.87995*0.87967*0.87995*0.87967
