06/29/2020 17:05:00*0.87672*0.87602*0.87725*0.87586
06/29/2020 17:10:00*0.87602*0.87617*0.87617*0.87558
06/29/2020 17:15:00*0.87617*0.87637*0.87637*0.8761
06/29/2020 17:20:00*0.87637*0.87632*0.87637*0.87592
06/29/2020 17:25:00*0.87632*0.87625*0.87632*0.87567
06/29/2020 17:30:00*0.87625*0.87549*0.87641*0.87538
06/29/2020 17:35:00*0.87549*0.87655*0.87655*0.87517
06/29/2020 17:40:00*0.87655*0.87664*0.87674*0.87645
06/29/2020 17:45:00*0.87664*0.87654*0.87671*0.87653
06/29/2020 17:50:00*0.87654*0.87667*0.87667*0.87654
06/29/2020 17:55:00*0.87667*0.87679*0.87692*0.87648
06/29/2020 18:00:00*0.87679*0.87691*0.87695*0.87676
06/29/2020 18:05:00*0.87691*0.87657*0.87691*0.87657
06/29/2020 18:10:00*0.87657*0.87703*0.87721*0.87652
06/29/2020 18:15:00*0.87703*0.87704*0.87714*0.877
06/29/2020 18:20:00*0.87704*0.87708*0.8771*0.87695
06/29/2020 18:25:00*0.87708*0.87725*0.87733*0.87707
06/29/2020 18:30:00*0.87725*0.87714*0.87728*0.87712
06/29/2020 18:35:00*0.87714*0.8774*0.87748*0.87713
06/29/2020 18:40:00*0.8774*0.87755*0.87757*0.87733
06/29/2020 18:45:00*0.87755*0.87748*0.8776*0.87747
06/29/2020 18:50:00*0.87748*0.87756*0.87757*0.87745
06/29/2020 18:55:00*0.87756*0.87747*0.87756*0.87739
06/29/2020 19:00:00*0.87747*0.87751*0.87751*0.87738
06/29/2020 19:05:00*0.87751*0.87741*0.87755*0.87729
06/29/2020 19:10:00*0.87741*0.87742*0.87747*0.87736
06/29/2020 19:15:00*0.87742*0.87747*0.87752*0.8774
06/29/2020 19:20:00*0.87747*0.87757*0.87757*0.87741
06/29/2020 19:25:00*0.87757*0.87753*0.8777*0.87753
06/29/2020 19:30:00*0.87753*0.87753*0.87759*0.87752
06/29/2020 19:35:00*0.87753*0.87762*0.87772*0.87753
06/29/2020 19:40:00*0.87762*0.87767*0.87772*0.87753
06/29/2020 19:45:00*0.87767*0.87771*0.8778*0.87762
06/29/2020 19:50:00*0.87771*0.87772*0.87783*0.87768
06/29/2020 19:55:00*0.87772*0.87769*0.87774*0.87765
06/29/2020 20:00:00*0.87769*0.87758*0.87769*0.87739
06/29/2020 20:05:00*0.87758*0.87736*0.87768*0.8773
06/29/2020 20:10:00*0.87736*0.87764*0.87779*0.87731
06/29/2020 20:15:00*0.87764*0.8778*0.87784*0.8776
06/29/2020 20:20:00*0.8778*0.8777*0.87787*0.87767
06/29/2020 20:25:00*0.8777*0.87748*0.87773*0.87745
06/29/2020 20:30:00*0.87748*0.8775*0.87759*0.87747
06/29/2020 20:35:00*0.8775*0.87714*0.87759*0.87712
06/29/2020 20:40:00*0.87714*0.87704*0.87717*0.87696
06/29/2020 20:45:00*0.87704*0.87711*0.87714*0.87686
06/29/2020 20:50:00*0.87711*0.87711*0.87724*0.87703
06/29/2020 20:55:00*0.87711*0.87673*0.87712*0.87657
06/29/2020 21:00:00*0.87673*0.87654*0.87684*0.87652
06/29/2020 21:05:00*0.87654*0.87699*0.87699*0.87652
06/29/2020 21:10:00*0.87699*0.8768*0.8772*0.87665
06/29/2020 21:15:00*0.8768*0.8768*0.87692*0.87663
06/29/2020 21:20:00*0.8768*0.87681*0.87685*0.87668
06/29/2020 21:25:00*0.87681*0.87697*0.87699*0.87667
06/29/2020 21:30:00*0.87697*0.87717*0.87727*0.87697
06/29/2020 21:35:00*0.87717*0.87726*0.87729*0.87712
06/29/2020 21:40:00*0.87726*0.87735*0.87741*0.87721
06/29/2020 21:45:00*0.87735*0.87737*0.87746*0.87717
06/29/2020 21:50:00*0.87737*0.87729*0.87746*0.87726
06/29/2020 21:55:00*0.87729*0.8773*0.87744*0.87726
06/29/2020 22:00:00*0.8773*0.87733*0.87744*0.87729
06/29/2020 22:05:00*0.87733*0.87739*0.8775*0.87733
06/29/2020 22:10:00*0.87739*0.8775*0.87759*0.87736
06/29/2020 22:15:00*0.8775*0.87759*0.87761*0.87745
06/29/2020 22:20:00*0.87759*0.87739*0.87765*0.87728
06/29/2020 22:25:00*0.87739*0.8774*0.87761*0.87734
06/29/2020 22:30:00*0.8774*0.87743*0.87756*0.87738
06/29/2020 22:35:00*0.87743*0.87745*0.87754*0.8773
06/29/2020 22:40:00*0.87745*0.8772*0.87747*0.87717
06/29/2020 22:45:00*0.8772*0.87702*0.87722*0.87692
06/29/2020 22:50:00*0.87702*0.877*0.87707*0.87697
06/29/2020 22:55:00*0.877*0.87722*0.87727*0.87699
06/29/2020 23:00:00*0.87722*0.87717*0.87738*0.87706
06/29/2020 23:05:00*0.87717*0.8772*0.87726*0.87705
06/29/2020 23:10:00*0.8772*0.87723*0.87723*0.87707
06/29/2020 23:15:00*0.87723*0.87703*0.87736*0.87703
06/29/2020 23:20:00*0.87703*0.87722*0.87725*0.87699
06/29/2020 23:25:00*0.87722*0.87732*0.87732*0.87716
06/29/2020 23:30:00*0.87732*0.87743*0.87743*0.87724
06/29/2020 23:35:00*0.87743*0.87756*0.87763*0.87742
06/29/2020 23:40:00*0.87756*0.87756*0.87761*0.87751
06/29/2020 23:45:00*0.87756*0.87754*0.87767*0.87751
06/29/2020 23:50:00*0.87754*0.87757*0.87765*0.87749
06/29/2020 23:55:00*0.87757*0.87762*0.8777*0.87755
06/30/2020 00:00:00*0.87762*0.87778*0.87779*0.87748
06/30/2020 00:05:00*0.87778*0.87763*0.87789*0.87761
06/30/2020 00:10:00*0.87763*0.87768*0.8777*0.87756
06/30/2020 00:15:00*0.87768*0.87769*0.87775*0.87763
06/30/2020 00:20:00*0.87769*0.8778*0.87781*0.87768
06/30/2020 00:25:00*0.8778*0.87759*0.8778*0.87743
06/30/2020 00:30:00*0.87759*0.87772*0.87777*0.87756
06/30/2020 00:35:00*0.87772*0.87764*0.87778*0.87757
06/30/2020 00:40:00*0.87764*0.87767*0.87773*0.87753
06/30/2020 00:45:00*0.87767*0.87744*0.87775*0.8774
06/30/2020 00:50:00*0.87744*0.87755*0.87758*0.87736
06/30/2020 00:55:00*0.87755*0.87738*0.87757*0.87734
06/30/2020 01:00:00*0.87738*0.87747*0.87754*0.87736
06/30/2020 01:05:00*0.87747*0.87742*0.87758*0.87739
06/30/2020 01:10:00*0.87742*0.87739*0.87743*0.87729
06/30/2020 01:15:00*0.87739*0.87747*0.87748*0.87729
06/30/2020 01:20:00*0.87747*0.87745*0.87749*0.87742
06/30/2020 01:25:00*0.87745*0.8774*0.87748*0.87736
06/30/2020 01:30:00*0.8774*0.87724*0.8775*0.87724
06/30/2020 01:35:00*0.87724*0.87715*0.87732*0.87706
06/30/2020 01:40:00*0.87715*0.87677*0.87724*0.87672
06/30/2020 01:45:00*0.87677*0.87697*0.87707*0.87675
06/30/2020 01:50:00*0.87697*0.87703*0.87715*0.87678
06/30/2020 01:55:00*0.87703*0.87702*0.8771*0.87689
06/30/2020 02:00:00*0.87702*0.877*0.87708*0.87692
06/30/2020 02:05:00*0.877*0.87702*0.87726*0.87697
06/30/2020 02:10:00*0.87702*0.87686*0.87711*0.87668
06/30/2020 02:15:00*0.87686*0.87699*0.87705*0.87673
06/30/2020 02:20:00*0.87699*0.87701*0.87702*0.87679
06/30/2020 02:25:00*0.87701*0.87701*0.8771*0.87696
06/30/2020 02:30:00*0.87701*0.87683*0.87703*0.87681
06/30/2020 02:35:00*0.87683*0.87637*0.87683*0.87626
06/30/2020 02:40:00*0.87637*0.87605*0.87654*0.87604
06/30/2020 02:45:00*0.87605*0.87594*0.8762*0.87587
06/30/2020 02:50:00*0.87594*0.87548*0.87597*0.87528
06/30/2020 02:55:00*0.87548*0.87593*0.87598*0.87529
06/30/2020 03:00:00*0.87593*0.87614*0.87618*0.87589
06/30/2020 03:05:00*0.87614*0.87567*0.87636*0.87557
06/30/2020 03:10:00*0.87567*0.87624*0.87631*0.87559
06/30/2020 03:15:00*0.87624*0.87625*0.87627*0.87586
06/30/2020 03:20:00*0.87625*0.87654*0.87655*0.87609
06/30/2020 03:25:00*0.87654*0.87668*0.87678*0.87641
06/30/2020 03:30:00*0.87668*0.8763*0.87671*0.87623
06/30/2020 03:35:00*0.8763*0.87665*0.87667*0.87615
06/30/2020 03:40:00*0.87665*0.87677*0.87682*0.87643
06/30/2020 03:45:00*0.87677*0.87677*0.8768*0.87657
06/30/2020 03:50:00*0.87677*0.87662*0.87691*0.87661
06/30/2020 03:55:00*0.87662*0.87675*0.87679*0.87638
06/30/2020 04:00:00*0.87675*0.87672*0.87677*0.8765
06/30/2020 04:05:00*0.87672*0.87664*0.87702*0.87662
06/30/2020 04:10:00*0.87664*0.87671*0.87673*0.8765
06/30/2020 04:15:00*0.87671*0.87642*0.87678*0.87636
06/30/2020 04:20:00*0.87642*0.87607*0.87646*0.87606
06/30/2020 04:25:00*0.87607*0.87617*0.87624*0.87601
06/30/2020 04:30:00*0.87617*0.87605*0.87621*0.87585
06/30/2020 04:35:00*0.87605*0.87568*0.87607*0.87568
06/30/2020 04:40:00*0.87568*0.87555*0.8758*0.8755
06/30/2020 04:45:00*0.87555*0.87519*0.87557*0.87517
06/30/2020 04:50:00*0.87519*0.87545*0.87547*0.87513
06/30/2020 04:55:00*0.87545*0.87568*0.87578*0.87542
06/30/2020 05:00:00*0.87568*0.87574*0.87582*0.87565
06/30/2020 05:05:00*0.87574*0.87442*0.87576*0.87437
06/30/2020 05:10:00*0.87442*0.87469*0.87477*0.87437
06/30/2020 05:15:00*0.87469*0.87472*0.87487*0.8745
06/30/2020 05:20:00*0.87472*0.87471*0.87494*0.87452
06/30/2020 05:25:00*0.87471*0.87498*0.87506*0.87451
06/30/2020 05:30:00*0.87498*0.87481*0.87513*0.87474
06/30/2020 05:35:00*0.87481*0.87512*0.87517*0.87471
06/30/2020 05:40:00*0.87512*0.87519*0.87529*0.8751
06/30/2020 05:45:00*0.87519*0.8749*0.87527*0.8749
06/30/2020 05:50:00*0.8749*0.8749*0.87525*0.87481
06/30/2020 05:55:00*0.8749*0.87487*0.875*0.87481
06/30/2020 06:00:00*0.87487*0.87512*0.87519*0.87472
06/30/2020 06:05:00*0.87512*0.87534*0.87536*0.87498
06/30/2020 06:10:00*0.87534*0.87541*0.87556*0.87521
06/30/2020 06:15:00*0.87541*0.87537*0.87546*0.87527
06/30/2020 06:20:00*0.87537*0.87569*0.87571*0.87524
06/30/2020 06:25:00*0.87569*0.87576*0.8759*0.87564
06/30/2020 06:30:00*0.87576*0.87608*0.87623*0.87573
06/30/2020 06:35:00*0.87608*0.87577*0.87608*0.87568
06/30/2020 06:40:00*0.87577*0.87566*0.87579*0.87553
06/30/2020 06:45:00*0.87566*0.87607*0.87607*0.87566
06/30/2020 06:50:00*0.87607*0.87596*0.87607*0.87588
06/30/2020 06:55:00*0.87596*0.8761*0.87632*0.87588
06/30/2020 07:00:00*0.8761*0.87593*0.87623*0.87583
06/30/2020 07:05:00*0.87593*0.87595*0.87598*0.87583
06/30/2020 07:10:00*0.87595*0.87574*0.87598*0.87563
06/30/2020 07:15:00*0.87574*0.87588*0.87597*0.8757
06/30/2020 07:20:00*0.87588*0.87579*0.87597*0.87577
06/30/2020 07:25:00*0.87579*0.87571*0.87581*0.87563
06/30/2020 07:30:00*0.87571*0.87582*0.87599*0.87567
06/30/2020 07:35:00*0.87582*0.87622*0.87626*0.87581
06/30/2020 07:40:00*0.87622*0.87636*0.87654*0.8761
06/30/2020 07:45:00*0.87636*0.87608*0.87637*0.87595
06/30/2020 07:50:00*0.87608*0.87624*0.87624*0.87584
06/30/2020 07:55:00*0.87624*0.8759*0.87624*0.87584
06/30/2020 08:00:00*0.8759*0.87619*0.87632*0.87578
06/30/2020 08:05:00*0.87619*0.87625*0.87645*0.87616
06/30/2020 08:10:00*0.87625*0.87612*0.87632*0.87601
06/30/2020 08:15:00*0.87612*0.87634*0.87638*0.87602
06/30/2020 08:20:00*0.87634*0.8762*0.87645*0.87617
06/30/2020 08:25:00*0.8762*0.87601*0.87624*0.87598
06/30/2020 08:30:00*0.87601*0.87581*0.87603*0.87578
06/30/2020 08:35:00*0.87581*0.876*0.87603*0.87573
06/30/2020 08:40:00*0.876*0.87611*0.87618*0.87591
06/30/2020 08:45:00*0.87611*0.87618*0.87631*0.87607
06/30/2020 08:50:00*0.87618*0.87625*0.87633*0.87604
06/30/2020 08:55:00*0.87625*0.87652*0.87655*0.87604
06/30/2020 09:00:00*0.87652*0.87707*0.87715*0.87645
06/30/2020 09:05:00*0.87707*0.87674*0.87718*0.87645
06/30/2020 09:10:00*0.87674*0.8771*0.87714*0.87651
06/30/2020 09:15:00*0.8771*0.87716*0.87729*0.87703
06/30/2020 09:20:00*0.87716*0.87784*0.87792*0.87714
06/30/2020 09:25:00*0.87784*0.87788*0.878*0.87781
06/30/2020 09:30:00*0.87788*0.87813*0.87821*0.87788
06/30/2020 09:35:00*0.87813*0.87798*0.87824*0.87789
06/30/2020 09:40:00*0.87798*0.87825*0.87842*0.87795
06/30/2020 09:45:00*0.87825*0.87779*0.87826*0.87773
06/30/2020 09:50:00*0.87779*0.8769*0.87786*0.8769
06/30/2020 09:55:00*0.8769*0.87637*0.87697*0.87632
06/30/2020 10:00:00*0.87637*0.87588*0.87637*0.87568
06/30/2020 10:05:00*0.87588*0.87578*0.87636*0.87552
06/30/2020 10:10:00*0.87578*0.87646*0.87672*0.87574
06/30/2020 10:15:00*0.87646*0.8771*0.87713*0.87636
06/30/2020 10:20:00*0.8771*0.87671*0.87721*0.87668
06/30/2020 10:25:00*0.87671*0.8765*0.87682*0.87625
06/30/2020 10:30:00*0.8765*0.87697*0.87701*0.87642
06/30/2020 10:35:00*0.87697*0.87632*0.87724*0.87632
06/30/2020 10:40:00*0.87632*0.87688*0.87708*0.87632
06/30/2020 10:45:00*0.87688*0.87697*0.87721*0.87668
06/30/2020 10:50:00*0.87697*0.87735*0.87776*0.87695
06/30/2020 10:55:00*0.87735*0.8769*0.8776*0.87674
06/30/2020 11:00:00*0.8769*0.87667*0.87726*0.87616
06/30/2020 11:05:00*0.87667*0.87688*0.87715*0.87651
06/30/2020 11:10:00*0.87688*0.87717*0.8772*0.87682
06/30/2020 11:15:00*0.87717*0.87789*0.87796*0.87715
06/30/2020 11:20:00*0.87789*0.87797*0.87819*0.87767
06/30/2020 11:25:00*0.87797*0.87788*0.87835*0.87778
06/30/2020 11:30:00*0.87788*0.87746*0.87801*0.87729
06/30/2020 11:35:00*0.87746*0.87734*0.87773*0.87725
06/30/2020 11:40:00*0.87734*0.87738*0.87745*0.87707
06/30/2020 11:45:00*0.87738*0.87713*0.87742*0.87702
06/30/2020 11:50:00*0.87713*0.87733*0.87737*0.87699
06/30/2020 11:55:00*0.87733*0.87757*0.87773*0.8773
06/30/2020 12:00:00*0.87757*0.87725*0.87762*0.87717
06/30/2020 12:05:00*0.87725*0.87734*0.87749*0.87712
06/30/2020 12:10:00*0.87734*0.87753*0.87767*0.87724
06/30/2020 12:15:00*0.87753*0.87734*0.87773*0.87724
06/30/2020 12:20:00*0.87734*0.87751*0.87759*0.87727
06/30/2020 12:25:00*0.87751*0.87747*0.87761*0.87733
06/30/2020 12:30:00*0.87747*0.87723*0.87753*0.87721
06/30/2020 12:35:00*0.87723*0.87706*0.87734*0.87687
06/30/2020 12:40:00*0.87706*0.87708*0.87727*0.87693
06/30/2020 12:45:00*0.87708*0.87708*0.87715*0.87698
06/30/2020 12:50:00*0.87708*0.87716*0.87729*0.87692
06/30/2020 12:55:00*0.87716*0.87712*0.87732*0.87693
06/30/2020 13:00:00*0.87712*0.87708*0.87717*0.87687
06/30/2020 13:05:00*0.87708*0.87705*0.87718*0.87695
06/30/2020 13:10:00*0.87705*0.87712*0.87722*0.87702
06/30/2020 13:15:00*0.87712*0.87724*0.87726*0.877
06/30/2020 13:20:00*0.87724*0.87718*0.87737*0.87715
06/30/2020 13:25:00*0.87718*0.87686*0.87718*0.8768
06/30/2020 13:30:00*0.87686*0.87699*0.87725*0.87684
06/30/2020 13:35:00*0.87699*0.87698*0.87711*0.87687
06/30/2020 13:40:00*0.87698*0.87683*0.87703*0.87657
06/30/2020 13:45:00*0.87683*0.87679*0.87692*0.87668
06/30/2020 13:50:00*0.87679*0.87655*0.87683*0.87647
06/30/2020 13:55:00*0.87655*0.87653*0.87665*0.87648
06/30/2020 14:00:00*0.87653*0.87648*0.8766*0.87633
06/30/2020 14:05:00*0.87648*0.87642*0.87674*0.87637
06/30/2020 14:10:00*0.87642*0.87648*0.87654*0.87634
06/30/2020 14:15:00*0.87648*0.87669*0.87675*0.87647
06/30/2020 14:20:00*0.87669*0.87675*0.87687*0.87654
06/30/2020 14:25:00*0.87675*0.87705*0.87707*0.87672
06/30/2020 14:30:00*0.87705*0.87739*0.87739*0.87697
06/30/2020 14:35:00*0.87739*0.87765*0.87765*0.87718
06/30/2020 14:40:00*0.87765*0.87783*0.87786*0.87761
06/30/2020 14:45:00*0.87783*0.8781*0.87816*0.87779
06/30/2020 14:50:00*0.8781*0.87725*0.8781*0.87725
06/30/2020 14:55:00*0.87725*0.87708*0.87727*0.87697
06/30/2020 15:00:00*0.87708*0.87677*0.87722*0.87677
06/30/2020 15:05:00*0.87677*0.87665*0.87684*0.87655
06/30/2020 15:10:00*0.87665*0.87686*0.8769*0.87654
06/30/2020 15:15:00*0.87686*0.877*0.87701*0.87677
06/30/2020 15:20:00*0.877*0.87695*0.87708*0.87691
06/30/2020 15:25:00*0.87695*0.87689*0.87705*0.87682
06/30/2020 15:30:00*0.87689*0.8767*0.87695*0.8767
06/30/2020 15:35:00*0.8767*0.87655*0.87672*0.87655
06/30/2020 15:40:00*0.87655*0.87647*0.87667*0.87635
06/30/2020 15:45:00*0.87647*0.87652*0.87661*0.87638
06/30/2020 15:50:00*0.87652*0.8765*0.87653*0.87632
06/30/2020 15:55:00*0.8765*0.87623*0.87659*0.87615
06/30/2020 16:00:00*0.87623*0.87578*0.8763*0.87578
06/30/2020 16:05:00*0.87578*0.87599*0.87607*0.87578
06/30/2020 16:10:00*0.87599*0.87591*0.87599*0.87566
06/30/2020 16:15:00*0.87591*0.87632*0.87663*0.87588
06/30/2020 16:20:00*0.87632*0.87606*0.87643*0.87576
06/30/2020 16:25:00*0.87606*0.87545*0.8763*0.87542
06/30/2020 16:30:00*0.87545*0.87542*0.87562*0.87537
06/30/2020 16:35:00*0.87542*0.87608*0.87609*0.87542
06/30/2020 16:40:00*0.87608*0.87599*0.87609*0.87595
06/30/2020 16:45:00*0.87599*0.87617*0.87619*0.87591
06/30/2020 16:50:00*0.87617*0.87616*0.87635*0.87614
06/30/2020 16:55:00*0.87616*0.87602*0.87617*0.87597
06/30/2020 17:00:00*0.87602*0.87597*0.87617*0.87585
