06/28/2020 17:05:00*0.87844*0.87615*0.87844*0.87615
06/28/2020 17:10:00*0.87615*0.87621*0.87641*0.87599
06/28/2020 17:15:00*0.87621*0.87695*0.87698*0.87621
06/28/2020 17:20:00*0.87695*0.87688*0.87696*0.87639
06/28/2020 17:25:00*0.87688*0.87682*0.87688*0.87682
06/28/2020 17:30:00*0.87682*0.87688*0.87699*0.87654
06/28/2020 17:35:00*0.87688*0.87665*0.87688*0.87663
06/28/2020 17:40:00*0.87665*0.87677*0.87685*0.87659
06/28/2020 17:45:00*0.87677*0.87662*0.87682*0.87653
06/28/2020 17:50:00*0.87662*0.87627*0.87662*0.87609
06/28/2020 17:55:00*0.87627*0.8763*0.87636*0.87611
06/28/2020 18:00:00*0.8763*0.8767*0.87694*0.87615
06/28/2020 18:05:00*0.8767*0.87749*0.87771*0.87666
06/28/2020 18:10:00*0.87749*0.87766*0.87773*0.87737
06/28/2020 18:15:00*0.87766*0.87778*0.87779*0.87759
06/28/2020 18:20:00*0.87778*0.87776*0.87779*0.87738
06/28/2020 18:25:00*0.87776*0.8777*0.87784*0.87751
06/28/2020 18:30:00*0.8777*0.87757*0.87775*0.87747
06/28/2020 18:35:00*0.87757*0.87755*0.87764*0.87747
06/28/2020 18:40:00*0.87755*0.87743*0.87762*0.87741
06/28/2020 18:45:00*0.87743*0.87752*0.87752*0.87736
06/28/2020 18:50:00*0.87752*0.8773*0.87752*0.8773
06/28/2020 18:55:00*0.8773*0.87748*0.87754*0.8773
06/28/2020 19:00:00*0.87748*0.87744*0.87759*0.87744
06/28/2020 19:05:00*0.87744*0.87727*0.87751*0.87722
06/28/2020 19:10:00*0.87727*0.87742*0.87747*0.87727
06/28/2020 19:15:00*0.87742*0.87768*0.87771*0.87737
06/28/2020 19:20:00*0.87768*0.87757*0.87772*0.87755
06/28/2020 19:25:00*0.87757*0.87767*0.87771*0.87747
06/28/2020 19:30:00*0.87767*0.87757*0.87773*0.87753
06/28/2020 19:35:00*0.87757*0.87747*0.87762*0.87734
06/28/2020 19:40:00*0.87747*0.87788*0.87791*0.87747
06/28/2020 19:45:00*0.87788*0.87807*0.87817*0.87788
06/28/2020 19:50:00*0.87807*0.87802*0.87807*0.87787
06/28/2020 19:55:00*0.87802*0.87783*0.87807*0.87782
06/28/2020 20:00:00*0.87783*0.87769*0.87787*0.87759
06/28/2020 20:05:00*0.87769*0.87739*0.87791*0.87736
06/28/2020 20:10:00*0.87739*0.87697*0.87746*0.87694
06/28/2020 20:15:00*0.87697*0.87715*0.87727*0.87692
06/28/2020 20:20:00*0.87715*0.87698*0.87715*0.87695
06/28/2020 20:25:00*0.87698*0.87712*0.87717*0.87684
06/28/2020 20:30:00*0.87712*0.87748*0.87749*0.87712
06/28/2020 20:35:00*0.87748*0.87736*0.87758*0.8772
06/28/2020 20:40:00*0.87736*0.8773*0.8774*0.87722
06/28/2020 20:45:00*0.8773*0.87727*0.87737*0.87712
06/28/2020 20:50:00*0.87727*0.87717*0.87729*0.87704
06/28/2020 20:55:00*0.87717*0.87703*0.87732*0.877
06/28/2020 21:00:00*0.87703*0.87732*0.87732*0.87692
06/28/2020 21:05:00*0.87732*0.87683*0.87732*0.87681
06/28/2020 21:10:00*0.87683*0.87672*0.87687*0.87663
06/28/2020 21:15:00*0.87672*0.87692*0.87712*0.87659
06/28/2020 21:20:00*0.87692*0.87705*0.8772*0.87692
06/28/2020 21:25:00*0.87705*0.87732*0.8774*0.87702
06/28/2020 21:30:00*0.87732*0.87763*0.87788*0.87732
06/28/2020 21:35:00*0.87763*0.87763*0.87777*0.87753
06/28/2020 21:40:00*0.87763*0.87779*0.87782*0.87758
06/28/2020 21:45:00*0.87779*0.87772*0.87789*0.87752
06/28/2020 21:50:00*0.87772*0.87787*0.87789*0.87757
06/28/2020 21:55:00*0.87787*0.87787*0.87802*0.87782
06/28/2020 22:00:00*0.87787*0.87812*0.87818*0.87786
06/28/2020 22:05:00*0.87812*0.87771*0.87814*0.87763
06/28/2020 22:10:00*0.87771*0.87805*0.87807*0.87767
06/28/2020 22:15:00*0.87805*0.87812*0.8782*0.87798
06/28/2020 22:20:00*0.87812*0.87812*0.87819*0.87799
06/28/2020 22:25:00*0.87812*0.87802*0.87814*0.87787
06/28/2020 22:30:00*0.87802*0.87833*0.87836*0.87799
06/28/2020 22:35:00*0.87833*0.87807*0.87835*0.87798
06/28/2020 22:40:00*0.87807*0.87819*0.87841*0.87807
06/28/2020 22:45:00*0.87819*0.87797*0.87832*0.87787
06/28/2020 22:50:00*0.87797*0.87786*0.87802*0.87782
06/28/2020 22:55:00*0.87786*0.8782*0.87827*0.8778
06/28/2020 23:00:00*0.8782*0.87833*0.87836*0.87813
06/28/2020 23:05:00*0.87833*0.87839*0.87842*0.87825
06/28/2020 23:10:00*0.87839*0.87826*0.87839*0.8782
06/28/2020 23:15:00*0.87826*0.87825*0.87832*0.87807
06/28/2020 23:20:00*0.87825*0.87833*0.8784*0.87811
06/28/2020 23:25:00*0.87833*0.87827*0.87838*0.87824
06/28/2020 23:30:00*0.87827*0.87832*0.87837*0.87822
06/28/2020 23:35:00*0.87832*0.87832*0.87842*0.87814
06/28/2020 23:40:00*0.87832*0.87833*0.87841*0.87827
06/28/2020 23:45:00*0.87833*0.87807*0.87839*0.87802
06/28/2020 23:50:00*0.87807*0.87802*0.87819*0.87797
06/28/2020 23:55:00*0.87802*0.87804*0.87812*0.87797
06/29/2020 00:00:00*0.87804*0.87785*0.87822*0.87782
06/29/2020 00:05:00*0.87785*0.87792*0.87804*0.87781
06/29/2020 00:10:00*0.87792*0.87773*0.87803*0.87772
06/29/2020 00:15:00*0.87773*0.87776*0.87791*0.87771
06/29/2020 00:20:00*0.87776*0.87772*0.8779*0.87764
06/29/2020 00:25:00*0.87772*0.87757*0.87778*0.87754
06/29/2020 00:30:00*0.87757*0.87771*0.87774*0.87756
06/29/2020 00:35:00*0.87771*0.87757*0.87775*0.87754
06/29/2020 00:40:00*0.87757*0.87767*0.87775*0.87752
06/29/2020 00:45:00*0.87767*0.87785*0.87786*0.87762
06/29/2020 00:50:00*0.87785*0.87782*0.87788*0.87773
06/29/2020 00:55:00*0.87782*0.87802*0.87802*0.87782
06/29/2020 01:00:00*0.87802*0.87808*0.87812*0.87797
06/29/2020 01:05:00*0.87808*0.87792*0.87824*0.8779
06/29/2020 01:10:00*0.87792*0.87808*0.87812*0.87782
06/29/2020 01:15:00*0.87808*0.87807*0.87817*0.87797
06/29/2020 01:20:00*0.87807*0.87807*0.87812*0.87792
06/29/2020 01:25:00*0.87807*0.87802*0.87807*0.87797
06/29/2020 01:30:00*0.87802*0.87807*0.87817*0.87802
06/29/2020 01:35:00*0.87807*0.87792*0.87812*0.87792
06/29/2020 01:40:00*0.87792*0.87838*0.87842*0.87792
06/29/2020 01:45:00*0.87838*0.87877*0.87878*0.87837
06/29/2020 01:50:00*0.87877*0.87852*0.87878*0.87847
06/29/2020 01:55:00*0.87852*0.87857*0.87874*0.87846
06/29/2020 02:00:00*0.87857*0.87872*0.87877*0.87857
06/29/2020 02:05:00*0.87872*0.87847*0.87885*0.87842
06/29/2020 02:10:00*0.87847*0.87849*0.87857*0.87833
06/29/2020 02:15:00*0.87849*0.87843*0.87859*0.87833
06/29/2020 02:20:00*0.87843*0.87837*0.87847*0.87831
06/29/2020 02:25:00*0.87837*0.87867*0.87867*0.87832
06/29/2020 02:30:00*0.87867*0.8789*0.87893*0.8786
06/29/2020 02:35:00*0.8789*0.87906*0.87912*0.8788
06/29/2020 02:40:00*0.87906*0.87901*0.87918*0.87896
06/29/2020 02:45:00*0.87901*0.87902*0.87904*0.87887
06/29/2020 02:50:00*0.87902*0.879*0.8791*0.87894
06/29/2020 02:55:00*0.879*0.8792*0.87924*0.87895
06/29/2020 03:00:00*0.8792*0.87892*0.87927*0.87891
06/29/2020 03:05:00*0.87892*0.87893*0.87908*0.87879
06/29/2020 03:10:00*0.87893*0.87901*0.87913*0.87887
06/29/2020 03:15:00*0.87901*0.87884*0.8791*0.87881
06/29/2020 03:20:00*0.87884*0.879*0.87937*0.87879
06/29/2020 03:25:00*0.879*0.87905*0.87907*0.87878
06/29/2020 03:30:00*0.87905*0.87923*0.87934*0.87903
06/29/2020 03:35:00*0.87923*0.87927*0.87937*0.87913
06/29/2020 03:40:00*0.87927*0.87883*0.8793*0.87879
06/29/2020 03:45:00*0.87883*0.87865*0.87886*0.87857
06/29/2020 03:50:00*0.87865*0.87863*0.87883*0.87862
06/29/2020 03:55:00*0.87863*0.87891*0.87891*0.87857
06/29/2020 04:00:00*0.87891*0.87861*0.87891*0.87854
06/29/2020 04:05:00*0.87861*0.87849*0.87869*0.87847
06/29/2020 04:10:00*0.87849*0.87832*0.87863*0.87823
06/29/2020 04:15:00*0.87832*0.8784*0.87844*0.87814
06/29/2020 04:20:00*0.8784*0.87832*0.87843*0.8781
06/29/2020 04:25:00*0.87832*0.87853*0.87865*0.87831
06/29/2020 04:30:00*0.87853*0.87867*0.87878*0.87853
06/29/2020 04:35:00*0.87867*0.87869*0.87885*0.8786
06/29/2020 04:40:00*0.87869*0.87858*0.87878*0.87858
06/29/2020 04:45:00*0.87858*0.87867*0.87874*0.87846
06/29/2020 04:50:00*0.87867*0.87865*0.8788*0.87859
06/29/2020 04:55:00*0.87865*0.87879*0.87886*0.87863
06/29/2020 05:00:00*0.87879*0.87916*0.87919*0.87876
06/29/2020 05:05:00*0.87916*0.87939*0.87943*0.87915
06/29/2020 05:10:00*0.87939*0.87942*0.87948*0.87912
06/29/2020 05:15:00*0.87942*0.8792*0.87947*0.87903
06/29/2020 05:20:00*0.8792*0.87928*0.87931*0.87907
06/29/2020 05:25:00*0.87928*0.87932*0.87942*0.87922
06/29/2020 05:30:00*0.87932*0.87936*0.8795*0.87929
06/29/2020 05:35:00*0.87936*0.87912*0.87936*0.87897
06/29/2020 05:40:00*0.87912*0.87892*0.87918*0.87884
06/29/2020 05:45:00*0.87892*0.87894*0.87904*0.87876
06/29/2020 05:50:00*0.87894*0.87889*0.87901*0.87879
06/29/2020 05:55:00*0.87889*0.87889*0.87904*0.87882
06/29/2020 06:00:00*0.87889*0.87903*0.87905*0.87879
06/29/2020 06:05:00*0.87903*0.87896*0.87918*0.87893
06/29/2020 06:10:00*0.87896*0.87901*0.87904*0.87887
06/29/2020 06:15:00*0.87901*0.87887*0.87907*0.87884
06/29/2020 06:20:00*0.87887*0.87887*0.87892*0.87877
06/29/2020 06:25:00*0.87887*0.87872*0.87893*0.87865
06/29/2020 06:30:00*0.87872*0.87889*0.87897*0.87869
06/29/2020 06:35:00*0.87889*0.87862*0.87889*0.87855
06/29/2020 06:40:00*0.87862*0.87855*0.87877*0.87846
06/29/2020 06:45:00*0.87855*0.87856*0.87883*0.87855
06/29/2020 06:50:00*0.87856*0.87868*0.87881*0.87856
06/29/2020 06:55:00*0.87868*0.87868*0.87881*0.87856
06/29/2020 07:00:00*0.87868*0.87857*0.87871*0.87835
06/29/2020 07:05:00*0.87857*0.87837*0.87874*0.87836
06/29/2020 07:10:00*0.87837*0.87846*0.87852*0.87834
06/29/2020 07:15:00*0.87846*0.87837*0.87852*0.87832
06/29/2020 07:20:00*0.87837*0.87847*0.87863*0.87832
06/29/2020 07:25:00*0.87847*0.87849*0.87863*0.87834
06/29/2020 07:30:00*0.87849*0.8784*0.87859*0.87837
06/29/2020 07:35:00*0.8784*0.87844*0.87854*0.87831
06/29/2020 07:40:00*0.87844*0.87829*0.87854*0.87826
06/29/2020 07:45:00*0.87829*0.8783*0.87844*0.87826
06/29/2020 07:50:00*0.8783*0.87826*0.87837*0.87817
06/29/2020 07:55:00*0.87826*0.87839*0.87843*0.87808
06/29/2020 08:00:00*0.87839*0.87849*0.87867*0.87838
06/29/2020 08:05:00*0.87849*0.87871*0.87876*0.87846
06/29/2020 08:10:00*0.87871*0.8789*0.87892*0.87863
06/29/2020 08:15:00*0.8789*0.8786*0.87894*0.87859
06/29/2020 08:20:00*0.8786*0.8785*0.87867*0.87848
06/29/2020 08:25:00*0.8785*0.87825*0.87862*0.87824
06/29/2020 08:30:00*0.87825*0.87818*0.87831*0.8779
06/29/2020 08:35:00*0.87818*0.87828*0.87828*0.87804
06/29/2020 08:40:00*0.87828*0.8781*0.87832*0.87794
06/29/2020 08:45:00*0.8781*0.87808*0.87819*0.87788
06/29/2020 08:50:00*0.87808*0.87829*0.87831*0.87798
06/29/2020 08:55:00*0.87829*0.87816*0.8784*0.87812
06/29/2020 09:00:00*0.87816*0.87798*0.87832*0.87788
06/29/2020 09:05:00*0.87798*0.87803*0.87815*0.87791
06/29/2020 09:10:00*0.87803*0.87781*0.87804*0.87777
06/29/2020 09:15:00*0.87781*0.87758*0.87781*0.87752
06/29/2020 09:20:00*0.87758*0.87777*0.87787*0.87752
06/29/2020 09:25:00*0.87777*0.87754*0.87777*0.87737
06/29/2020 09:30:00*0.87754*0.87776*0.87793*0.87743
06/29/2020 09:35:00*0.87776*0.87717*0.87796*0.87711
06/29/2020 09:40:00*0.87717*0.87737*0.87748*0.87703
06/29/2020 09:45:00*0.87737*0.87729*0.87752*0.87718
06/29/2020 09:50:00*0.87729*0.87735*0.87762*0.87725
06/29/2020 09:55:00*0.87735*0.87785*0.87785*0.87714
06/29/2020 10:00:00*0.87785*0.87858*0.87861*0.87774
06/29/2020 10:05:00*0.87858*0.87831*0.87873*0.8782
06/29/2020 10:10:00*0.87831*0.87803*0.87853*0.87792
06/29/2020 10:15:00*0.87803*0.87825*0.87842*0.87784
06/29/2020 10:20:00*0.87825*0.87816*0.87845*0.87814
06/29/2020 10:25:00*0.87816*0.87792*0.87817*0.87769
06/29/2020 10:30:00*0.87792*0.87788*0.87817*0.87783
06/29/2020 10:35:00*0.87788*0.87747*0.87806*0.87737
06/29/2020 10:40:00*0.87747*0.87756*0.87756*0.8771
06/29/2020 10:45:00*0.87756*0.87768*0.87773*0.87743
06/29/2020 10:50:00*0.87768*0.87798*0.87805*0.87749
06/29/2020 10:55:00*0.87798*0.87847*0.87851*0.87791
06/29/2020 11:00:00*0.87847*0.87792*0.8786*0.87789
06/29/2020 11:05:00*0.87792*0.87785*0.87805*0.87747
06/29/2020 11:10:00*0.87785*0.87803*0.87808*0.87758
06/29/2020 11:15:00*0.87803*0.87764*0.87803*0.87764
06/29/2020 11:20:00*0.87764*0.87757*0.87775*0.87747
06/29/2020 11:25:00*0.87757*0.87742*0.87758*0.87728
06/29/2020 11:30:00*0.87742*0.87741*0.87754*0.87731
06/29/2020 11:35:00*0.87741*0.87755*0.87757*0.87733
06/29/2020 11:40:00*0.87755*0.87764*0.87777*0.87739
06/29/2020 11:45:00*0.87764*0.87736*0.87775*0.87733
06/29/2020 11:50:00*0.87736*0.87737*0.87742*0.8772
06/29/2020 11:55:00*0.87737*0.8771*0.87738*0.8771
06/29/2020 12:00:00*0.8771*0.87678*0.87713*0.87677
06/29/2020 12:05:00*0.87678*0.87692*0.87704*0.87669
06/29/2020 12:10:00*0.87692*0.87672*0.87701*0.87669
06/29/2020 12:15:00*0.87672*0.87684*0.87698*0.87668
06/29/2020 12:20:00*0.87684*0.87692*0.87708*0.87682
06/29/2020 12:25:00*0.87692*0.87675*0.87711*0.87665
06/29/2020 12:30:00*0.87675*0.87662*0.87679*0.87656
06/29/2020 12:35:00*0.87662*0.87648*0.87663*0.87644
06/29/2020 12:40:00*0.87648*0.87676*0.87678*0.87633
06/29/2020 12:45:00*0.87676*0.87661*0.87687*0.87656
06/29/2020 12:50:00*0.87661*0.87648*0.87666*0.87632
06/29/2020 12:55:00*0.87648*0.87657*0.87667*0.87642
06/29/2020 13:00:00*0.87657*0.87629*0.87662*0.87618
06/29/2020 13:05:00*0.87629*0.87635*0.87646*0.87626
06/29/2020 13:10:00*0.87635*0.87635*0.87647*0.87622
06/29/2020 13:15:00*0.87635*0.87649*0.87659*0.8763
06/29/2020 13:20:00*0.87649*0.87652*0.87666*0.87645
06/29/2020 13:25:00*0.87652*0.87659*0.87669*0.87652
06/29/2020 13:30:00*0.87659*0.87679*0.87682*0.87659
06/29/2020 13:35:00*0.87679*0.87692*0.877*0.87673
06/29/2020 13:40:00*0.87692*0.87694*0.87704*0.8769
06/29/2020 13:45:00*0.87694*0.87685*0.87706*0.87684
06/29/2020 13:50:00*0.87685*0.87695*0.877*0.87684
06/29/2020 13:55:00*0.87695*0.87703*0.87706*0.87693
06/29/2020 14:00:00*0.87703*0.87716*0.8772*0.87698
06/29/2020 14:05:00*0.87716*0.87721*0.87727*0.87707
06/29/2020 14:10:00*0.87721*0.87725*0.87728*0.87709
06/29/2020 14:15:00*0.87725*0.8775*0.87757*0.87722
06/29/2020 14:20:00*0.8775*0.87735*0.87752*0.87729
06/29/2020 14:25:00*0.87735*0.87739*0.8775*0.8773
06/29/2020 14:30:00*0.87739*0.87752*0.87763*0.87732
06/29/2020 14:35:00*0.87752*0.87762*0.87774*0.87745
06/29/2020 14:40:00*0.87762*0.87762*0.87774*0.87755
06/29/2020 14:45:00*0.87762*0.87751*0.87765*0.87742
06/29/2020 14:50:00*0.87751*0.87742*0.87766*0.87734
06/29/2020 14:55:00*0.87742*0.87757*0.87763*0.87739
06/29/2020 15:00:00*0.87757*0.87801*0.8781*0.87756
06/29/2020 15:05:00*0.87801*0.87797*0.87804*0.87758
06/29/2020 15:10:00*0.87797*0.87798*0.87815*0.87787
06/29/2020 15:15:00*0.87798*0.8779*0.87801*0.8779
06/29/2020 15:20:00*0.8779*0.87798*0.87801*0.87779
06/29/2020 15:25:00*0.87798*0.87785*0.87799*0.87778
06/29/2020 15:30:00*0.87785*0.87785*0.878*0.87781
06/29/2020 15:35:00*0.87785*0.87799*0.87801*0.87781
06/29/2020 15:40:00*0.87799*0.87779*0.878*0.87771
06/29/2020 15:45:00*0.87779*0.87758*0.8778*0.87747
06/29/2020 15:50:00*0.87758*0.87747*0.87766*0.87745
06/29/2020 15:55:00*0.87747*0.87736*0.87767*0.8773
06/29/2020 16:00:00*0.87736*0.87794*0.87796*0.87728
06/29/2020 16:05:00*0.87794*0.8777*0.87799*0.87765
06/29/2020 16:10:00*0.8777*0.87737*0.8777*0.87733
06/29/2020 16:15:00*0.87737*0.87722*0.87737*0.87712
06/29/2020 16:20:00*0.87722*0.87707*0.87724*0.87704
06/29/2020 16:25:00*0.87707*0.87709*0.87712*0.87689
06/29/2020 16:30:00*0.87709*0.87703*0.87714*0.87698
06/29/2020 16:35:00*0.87703*0.87712*0.87712*0.87682
06/29/2020 16:40:00*0.87712*0.87684*0.87718*0.8768
06/29/2020 16:45:00*0.87684*0.87692*0.87708*0.87683
06/29/2020 16:50:00*0.87692*0.87694*0.87702*0.87676
06/29/2020 16:55:00*0.87694*0.8768*0.87699*0.87679
06/29/2020 17:00:00*0.8768*0.87672*0.87687*0.87667
