06/25/2020 17:05:00*0.87662*0.87605*0.87662*0.8758
06/25/2020 17:10:00*0.87605*0.87631*0.87631*0.87602
06/25/2020 17:15:00*0.87631*0.87628*0.87659*0.87623
06/25/2020 17:20:00*0.87628*0.8765*0.87668*0.87622
06/25/2020 17:25:00*0.8765*0.87649*0.87659*0.8764
06/25/2020 17:30:00*0.87649*0.87652*0.87661*0.87639
06/25/2020 17:35:00*0.87652*0.87658*0.87664*0.87642
06/25/2020 17:40:00*0.87658*0.87654*0.87681*0.87622
06/25/2020 17:45:00*0.87654*0.87662*0.87665*0.87652
06/25/2020 17:50:00*0.87662*0.87651*0.87675*0.87648
06/25/2020 17:55:00*0.87651*0.87671*0.87678*0.87651
06/25/2020 18:00:00*0.87671*0.87639*0.87671*0.87634
06/25/2020 18:05:00*0.87639*0.87666*0.87671*0.87636
06/25/2020 18:10:00*0.87666*0.87672*0.87678*0.8766
06/25/2020 18:15:00*0.87672*0.87672*0.87675*0.87662
06/25/2020 18:20:00*0.87672*0.87692*0.87692*0.87671
06/25/2020 18:25:00*0.87692*0.87696*0.87701*0.87683
06/25/2020 18:30:00*0.87696*0.87695*0.87708*0.87691
06/25/2020 18:35:00*0.87695*0.87696*0.87706*0.87691
06/25/2020 18:40:00*0.87696*0.87709*0.87711*0.87683
06/25/2020 18:45:00*0.87709*0.87691*0.87712*0.87683
06/25/2020 18:50:00*0.87691*0.87686*0.87693*0.87682
06/25/2020 18:55:00*0.87686*0.87687*0.87695*0.87682
06/25/2020 19:00:00*0.87687*0.87698*0.87704*0.87685
06/25/2020 19:05:00*0.87698*0.87708*0.87711*0.87691
06/25/2020 19:10:00*0.87708*0.87722*0.87723*0.87704
06/25/2020 19:15:00*0.87722*0.87709*0.87722*0.87706
06/25/2020 19:20:00*0.87709*0.87691*0.87709*0.87685
06/25/2020 19:25:00*0.87691*0.87698*0.87701*0.87688
06/25/2020 19:30:00*0.87698*0.87702*0.87721*0.87693
06/25/2020 19:35:00*0.87702*0.87699*0.87711*0.87696
06/25/2020 19:40:00*0.87699*0.8769*0.87699*0.87687
06/25/2020 19:45:00*0.8769*0.87677*0.87692*0.87672
06/25/2020 19:50:00*0.87677*0.87673*0.87685*0.87672
06/25/2020 19:55:00*0.87673*0.87657*0.87682*0.87652
06/25/2020 20:00:00*0.87657*0.87682*0.87682*0.87655
06/25/2020 20:05:00*0.87682*0.87632*0.87693*0.87622
06/25/2020 20:10:00*0.87632*0.87619*0.87637*0.87608
06/25/2020 20:15:00*0.87619*0.87652*0.87656*0.87619
06/25/2020 20:20:00*0.87652*0.87622*0.87662*0.87618
06/25/2020 20:25:00*0.87622*0.87631*0.87647*0.87615
06/25/2020 20:30:00*0.87631*0.87613*0.87638*0.87592
06/25/2020 20:35:00*0.87613*0.87608*0.87619*0.87587
06/25/2020 20:40:00*0.87608*0.87579*0.87609*0.87567
06/25/2020 20:45:00*0.87579*0.87588*0.87594*0.87571
06/25/2020 20:50:00*0.87588*0.8757*0.87591*0.87557
06/25/2020 20:55:00*0.8757*0.87591*0.87594*0.87549
06/25/2020 21:00:00*0.87591*0.87591*0.87597*0.8757
06/25/2020 21:05:00*0.87591*0.8758*0.87596*0.87563
06/25/2020 21:10:00*0.8758*0.8758*0.87594*0.87577
06/25/2020 21:15:00*0.8758*0.87593*0.87602*0.87579
06/25/2020 21:20:00*0.87593*0.87582*0.87604*0.87578
06/25/2020 21:25:00*0.87582*0.87608*0.87608*0.8758
06/25/2020 21:30:00*0.87608*0.87602*0.87614*0.87591
06/25/2020 21:35:00*0.87602*0.87619*0.87628*0.87602
06/25/2020 21:40:00*0.87619*0.87617*0.87627*0.8761
06/25/2020 21:45:00*0.87617*0.87614*0.87639*0.87614
06/25/2020 21:50:00*0.87614*0.87642*0.87651*0.87613
06/25/2020 21:55:00*0.87642*0.87701*0.87701*0.87642
06/25/2020 22:00:00*0.87701*0.87677*0.87712*0.87663
06/25/2020 22:05:00*0.87677*0.87694*0.87698*0.87664
06/25/2020 22:10:00*0.87694*0.87695*0.87715*0.87692
06/25/2020 22:15:00*0.87695*0.87716*0.87717*0.87675
06/25/2020 22:20:00*0.87716*0.87712*0.87728*0.87706
06/25/2020 22:25:00*0.87712*0.87699*0.87718*0.87695
06/25/2020 22:30:00*0.87699*0.87712*0.87718*0.87695
06/25/2020 22:35:00*0.87712*0.87719*0.87728*0.87712
06/25/2020 22:40:00*0.87719*0.8773*0.8773*0.87715
06/25/2020 22:45:00*0.8773*0.87709*0.8774*0.87708
06/25/2020 22:50:00*0.87709*0.87722*0.87731*0.87707
06/25/2020 22:55:00*0.87722*0.87732*0.87733*0.87718
06/25/2020 23:00:00*0.87732*0.87745*0.87748*0.87723
06/25/2020 23:05:00*0.87745*0.87753*0.87764*0.8774
06/25/2020 23:10:00*0.87753*0.87761*0.87776*0.87745
06/25/2020 23:15:00*0.87761*0.87754*0.87771*0.87748
06/25/2020 23:20:00*0.87754*0.87737*0.8776*0.87734
06/25/2020 23:25:00*0.87737*0.87744*0.87746*0.87729
06/25/2020 23:30:00*0.87744*0.87775*0.8778*0.87735
06/25/2020 23:35:00*0.87775*0.8777*0.87782*0.87763
06/25/2020 23:40:00*0.8777*0.87799*0.87807*0.8777
06/25/2020 23:45:00*0.87799*0.878*0.87806*0.87791
06/25/2020 23:50:00*0.878*0.87834*0.87839*0.8779
06/25/2020 23:55:00*0.87834*0.87828*0.87837*0.87808
06/26/2020 00:00:00*0.87828*0.87848*0.8785*0.87828
06/26/2020 00:05:00*0.87848*0.87823*0.87848*0.87823
06/26/2020 00:10:00*0.87823*0.8782*0.87832*0.87808
06/26/2020 00:15:00*0.8782*0.87814*0.87826*0.87814
06/26/2020 00:20:00*0.87814*0.87856*0.8786*0.87806
06/26/2020 00:25:00*0.87856*0.87866*0.87871*0.87855
06/26/2020 00:30:00*0.87866*0.87869*0.87877*0.87861
06/26/2020 00:35:00*0.87869*0.87862*0.87869*0.87846
06/26/2020 00:40:00*0.87862*0.87868*0.87873*0.87861
06/26/2020 00:45:00*0.87868*0.87849*0.87868*0.87841
06/26/2020 00:50:00*0.87849*0.87853*0.87854*0.87834
06/26/2020 00:55:00*0.87853*0.87851*0.87854*0.87846
06/26/2020 01:00:00*0.87851*0.87847*0.87857*0.87841
06/26/2020 01:05:00*0.87847*0.87818*0.87852*0.87816
06/26/2020 01:10:00*0.87818*0.87816*0.87825*0.87815
06/26/2020 01:15:00*0.87817*0.87821*0.87822*0.87813
06/26/2020 01:20:00*0.87821*0.87814*0.87829*0.87803
06/26/2020 01:25:00*0.87814*0.87805*0.87816*0.87797
06/26/2020 01:30:00*0.87805*0.87833*0.87835*0.87803
06/26/2020 01:35:00*0.87833*0.87839*0.8784*0.87829
06/26/2020 01:40:00*0.87839*0.8784*0.87849*0.87829
06/26/2020 01:45:00*0.8784*0.87841*0.87848*0.87831
06/26/2020 01:50:00*0.87841*0.87866*0.87873*0.8784
06/26/2020 01:55:00*0.87866*0.87853*0.87869*0.87844
06/26/2020 02:00:00*0.87818*0.87857*0.87865*0.87818
06/26/2020 02:05:00*0.87857*0.87843*0.87857*0.87822
06/26/2020 02:10:00*0.87843*0.8786*0.87872*0.87837
06/26/2020 02:15:00*0.8786*0.87839*0.87871*0.87825
06/26/2020 02:20:00*0.87839*0.87845*0.87852*0.87834
06/26/2020 02:25:00*0.87845*0.87842*0.87852*0.87828
06/26/2020 02:30:00*0.87842*0.87863*0.87866*0.87839
06/26/2020 02:35:00*0.87863*0.87842*0.87884*0.87837
06/26/2020 02:40:00*0.87842*0.87825*0.87846*0.87818
06/26/2020 02:45:00*0.87825*0.8784*0.87841*0.87811
06/26/2020 02:50:00*0.8784*0.8786*0.87863*0.8784
06/26/2020 02:55:00*0.8786*0.8784*0.87862*0.87827
06/26/2020 03:00:00*0.8784*0.87822*0.87846*0.87816
06/26/2020 03:05:00*0.87822*0.87827*0.87833*0.87808
06/26/2020 03:10:00*0.87827*0.87822*0.87833*0.87805
06/26/2020 03:15:00*0.87822*0.87849*0.8786*0.87818
06/26/2020 03:20:00*0.87849*0.87857*0.87869*0.87842
06/26/2020 03:25:00*0.87857*0.87896*0.8791*0.8785
06/26/2020 03:30:00*0.87896*0.87904*0.87913*0.87888
06/26/2020 03:35:00*0.87904*0.87888*0.87904*0.87884
06/26/2020 03:40:00*0.87888*0.87899*0.87916*0.87888
06/26/2020 03:45:00*0.87899*0.87921*0.87923*0.87897
06/26/2020 03:50:00*0.87921*0.87901*0.87927*0.87899
06/26/2020 03:55:00*0.87901*0.87924*0.87941*0.87901
06/26/2020 04:00:00*0.87924*0.87917*0.87928*0.87898
06/26/2020 04:05:00*0.87917*0.87917*0.87921*0.87895
06/26/2020 04:10:00*0.87917*0.87909*0.87932*0.87907
06/26/2020 04:15:00*0.87909*0.87907*0.87929*0.87897
06/26/2020 04:20:00*0.87907*0.87934*0.87943*0.87904
06/26/2020 04:25:00*0.87934*0.87913*0.87937*0.8791
06/26/2020 04:30:00*0.87913*0.87938*0.87944*0.87908
06/26/2020 04:35:00*0.87938*0.8795*0.8797*0.87933
06/26/2020 04:40:00*0.8795*0.87942*0.87968*0.8794
06/26/2020 04:45:00*0.87942*0.87962*0.87965*0.87938
06/26/2020 04:50:00*0.87962*0.87947*0.87971*0.87942
06/26/2020 04:55:00*0.87947*0.87948*0.87963*0.87928
06/26/2020 05:00:00*0.87948*0.87972*0.87973*0.87945
06/26/2020 05:05:00*0.87972*0.87956*0.87986*0.87956
06/26/2020 05:10:00*0.87956*0.87961*0.87971*0.87948
06/26/2020 05:15:00*0.87961*0.87941*0.87965*0.87941
06/26/2020 05:20:00*0.87941*0.87925*0.87948*0.87919
06/26/2020 05:25:00*0.87925*0.87911*0.87927*0.8791
06/26/2020 05:30:00*0.87911*0.87921*0.87938*0.8791
06/26/2020 05:35:00*0.87921*0.87921*0.87954*0.87913
06/26/2020 05:40:00*0.87921*0.87927*0.87939*0.87917
06/26/2020 05:45:00*0.87927*0.87897*0.87929*0.87895
06/26/2020 05:50:00*0.87897*0.87887*0.8791*0.87887
06/26/2020 05:55:00*0.87887*0.87896*0.87896*0.87859
06/26/2020 06:00:00*0.87896*0.87906*0.87918*0.87886
06/26/2020 06:05:00*0.87906*0.87883*0.87915*0.87877
06/26/2020 06:10:00*0.87883*0.87943*0.87943*0.87883
06/26/2020 06:15:00*0.87943*0.87948*0.87964*0.87937
06/26/2020 06:20:00*0.87948*0.87945*0.87953*0.87931
06/26/2020 06:25:00*0.87945*0.87976*0.87979*0.87945
06/26/2020 06:30:00*0.87976*0.87979*0.87992*0.87961
06/26/2020 06:35:00*0.87979*0.87996*0.87997*0.87971
06/26/2020 06:40:00*0.87996*0.87991*0.88007*0.87982
06/26/2020 06:45:00*0.87991*0.87971*0.87992*0.87963
06/26/2020 06:50:00*0.87971*0.87937*0.87971*0.87931
06/26/2020 06:55:00*0.87937*0.87929*0.87952*0.87929
06/26/2020 07:00:00*0.87929*0.87935*0.87968*0.87905
06/26/2020 07:05:00*0.87935*0.8794*0.87949*0.87924
06/26/2020 07:10:00*0.8794*0.87931*0.87949*0.8793
06/26/2020 07:15:00*0.87931*0.87947*0.87953*0.87929
06/26/2020 07:20:00*0.87947*0.87929*0.87947*0.87916
06/26/2020 07:25:00*0.87929*0.87886*0.87929*0.87882
06/26/2020 07:30:00*0.87886*0.87869*0.87887*0.87867
06/26/2020 07:35:00*0.87869*0.87834*0.87875*0.87828
06/26/2020 07:40:00*0.87834*0.87836*0.8785*0.87832
06/26/2020 07:45:00*0.87836*0.87846*0.8785*0.87836
06/26/2020 07:50:00*0.87846*0.8785*0.8786*0.87843
06/26/2020 07:55:00*0.8785*0.87859*0.8787*0.87849
06/26/2020 08:00:00*0.87859*0.87847*0.87865*0.87834
06/26/2020 08:05:00*0.87847*0.87844*0.87851*0.87823
06/26/2020 08:10:00*0.87844*0.8787*0.87876*0.8784
06/26/2020 08:15:00*0.8787*0.87872*0.87881*0.87863
06/26/2020 08:20:00*0.87872*0.87871*0.87903*0.87869
06/26/2020 08:25:00*0.87871*0.87869*0.87894*0.87865
06/26/2020 08:30:00*0.87869*0.87862*0.87887*0.87847
06/26/2020 08:35:00*0.87862*0.87852*0.87862*0.87842
06/26/2020 08:40:00*0.87852*0.8784*0.87869*0.87833
06/26/2020 08:45:00*0.8784*0.87854*0.87854*0.87831
06/26/2020 08:50:00*0.87854*0.87834*0.87869*0.87831
06/26/2020 08:55:00*0.87834*0.87843*0.87852*0.87826
06/26/2020 09:00:00*0.87843*0.87842*0.87851*0.87827
06/26/2020 09:05:00*0.87842*0.87868*0.87871*0.87839
06/26/2020 09:10:00*0.87868*0.87861*0.8787*0.87843
06/26/2020 09:15:00*0.87861*0.8786*0.87873*0.87845
06/26/2020 09:20:00*0.8786*0.87877*0.87891*0.87851
06/26/2020 09:25:00*0.87877*0.87899*0.87903*0.87869
06/26/2020 09:30:00*0.87899*0.87875*0.87902*0.87868
06/26/2020 09:35:00*0.87875*0.87903*0.87912*0.87875
06/26/2020 09:40:00*0.87903*0.87904*0.87923*0.87883
06/26/2020 09:45:00*0.87904*0.87863*0.87905*0.87857
06/26/2020 09:50:00*0.87863*0.8785*0.87887*0.87848
06/26/2020 09:55:00*0.8785*0.87901*0.87921*0.87845
06/26/2020 10:00:00*0.87901*0.87913*0.87927*0.87893
06/26/2020 10:05:00*0.87913*0.87915*0.8793*0.87896
06/26/2020 10:10:00*0.87915*0.87935*0.87956*0.87901
06/26/2020 10:15:00*0.87935*0.87948*0.87966*0.87932
06/26/2020 10:20:00*0.87948*0.87944*0.87967*0.87929
06/26/2020 10:25:00*0.87944*0.87967*0.87979*0.87929
06/26/2020 10:30:00*0.87967*0.87986*0.87991*0.87956
06/26/2020 10:35:00*0.87986*0.87887*0.87998*0.87884
06/26/2020 10:40:00*0.87887*0.87874*0.87899*0.87841
06/26/2020 10:45:00*0.87874*0.87845*0.87874*0.87817
06/26/2020 10:50:00*0.87845*0.87826*0.87861*0.87821
06/26/2020 10:55:00*0.87826*0.87824*0.87886*0.87807
06/26/2020 11:00:00*0.87824*0.87832*0.8784*0.87781
06/26/2020 11:05:00*0.87832*0.87857*0.87871*0.87821
06/26/2020 11:10:00*0.87857*0.87873*0.87876*0.87834
06/26/2020 11:15:00*0.87873*0.87856*0.8788*0.87847
06/26/2020 11:20:00*0.87856*0.87863*0.8787*0.87842
06/26/2020 11:25:00*0.87863*0.87886*0.87905*0.87856
06/26/2020 11:30:00*0.87886*0.87859*0.87895*0.87857
06/26/2020 11:35:00*0.87859*0.87841*0.8787*0.87832
06/26/2020 11:40:00*0.87841*0.87837*0.87852*0.87819
06/26/2020 11:45:00*0.87837*0.87831*0.87843*0.87821
06/26/2020 11:50:00*0.87831*0.87845*0.87863*0.87827
06/26/2020 11:55:00*0.87845*0.87855*0.87863*0.87827
06/26/2020 12:00:00*0.87855*0.87882*0.87882*0.87837
06/26/2020 12:05:00*0.87882*0.87847*0.87889*0.87841
06/26/2020 12:10:00*0.87847*0.87837*0.8786*0.87836
06/26/2020 12:15:00*0.87837*0.87833*0.87852*0.87823
06/26/2020 12:20:00*0.87833*0.87824*0.87833*0.87808
06/26/2020 12:25:00*0.87824*0.87861*0.87862*0.87817
06/26/2020 12:30:00*0.87861*0.87862*0.87877*0.87848
06/26/2020 12:35:00*0.87862*0.87848*0.87867*0.87827
06/26/2020 12:40:00*0.87848*0.8781*0.87848*0.87809
06/26/2020 12:45:00*0.8781*0.87813*0.87829*0.87798
06/26/2020 12:50:00*0.87813*0.87812*0.87818*0.87782
06/26/2020 12:55:00*0.87812*0.87807*0.87818*0.87795
06/26/2020 13:00:00*0.87807*0.87828*0.8784*0.87794
06/26/2020 13:05:00*0.87828*0.87824*0.87831*0.87802
06/26/2020 13:10:00*0.87824*0.87812*0.87845*0.87808
06/26/2020 13:15:00*0.87812*0.87813*0.87818*0.87782
06/26/2020 13:20:00*0.87813*0.87788*0.87828*0.87788
06/26/2020 13:25:00*0.87788*0.87787*0.87795*0.87765
06/26/2020 13:30:00*0.87787*0.87762*0.8779*0.87762
06/26/2020 13:35:00*0.87762*0.87768*0.87777*0.87757
06/26/2020 13:40:00*0.87768*0.87801*0.87808*0.87756
06/26/2020 13:45:00*0.87801*0.8778*0.8781*0.87777
06/26/2020 13:50:00*0.8778*0.878*0.878*0.87777
06/26/2020 13:55:00*0.878*0.87785*0.87806*0.87755
06/26/2020 14:00:00*0.87785*0.87763*0.87791*0.87745
06/26/2020 14:05:00*0.87763*0.8778*0.87787*0.87747
06/26/2020 14:10:00*0.8778*0.87783*0.8779*0.87772
06/26/2020 14:15:00*0.87783*0.87778*0.87783*0.87749
06/26/2020 14:20:00*0.87778*0.87787*0.87801*0.87767
06/26/2020 14:25:00*0.87787*0.87795*0.87806*0.87784
06/26/2020 14:30:00*0.87795*0.87791*0.878*0.87754
06/26/2020 14:35:00*0.87791*0.87809*0.87816*0.87777
06/26/2020 14:40:00*0.87809*0.87779*0.87814*0.87777
06/26/2020 14:45:00*0.87779*0.87758*0.87794*0.87758
06/26/2020 14:50:00*0.87758*0.87774*0.87779*0.87736
06/26/2020 14:55:00*0.87774*0.87726*0.87774*0.87726
06/26/2020 15:00:00*0.87726*0.87698*0.87728*0.87692
06/26/2020 15:05:00*0.87698*0.87731*0.87731*0.87694
06/26/2020 15:10:00*0.87731*0.8773*0.87738*0.87722
06/26/2020 15:15:00*0.8773*0.87728*0.87744*0.87718
06/26/2020 15:20:00*0.87728*0.87727*0.87739*0.87716
06/26/2020 15:25:00*0.87727*0.87733*0.8774*0.8772
06/26/2020 15:30:00*0.87733*0.8773*0.87737*0.87711
06/26/2020 15:35:00*0.8773*0.87707*0.87742*0.87706
06/26/2020 15:40:00*0.87707*0.87678*0.87709*0.87672
06/26/2020 15:45:00*0.87678*0.8772*0.87728*0.87678
06/26/2020 15:50:00*0.8772*0.87696*0.87728*0.87686
06/26/2020 15:55:00*0.87696*0.87674*0.87706*0.87673
06/26/2020 16:00:00*0.87674*0.87739*0.87752*0.87674
06/26/2020 16:05:00*0.87739*0.87714*0.87741*0.87712
06/26/2020 16:10:00*0.87714*0.87753*0.87753*0.87714
06/26/2020 16:15:00*0.87753*0.87775*0.87776*0.87729
06/26/2020 16:20:00*0.87775*0.87777*0.8779*0.87767
06/26/2020 16:25:00*0.87777*0.87752*0.87777*0.8775
06/26/2020 16:30:00*0.87752*0.87739*0.87761*0.87737
06/26/2020 16:35:00*0.87739*0.87749*0.87764*0.87735
06/26/2020 16:40:00*0.87749*0.87764*0.87765*0.87729
06/26/2020 16:45:00*0.87764*0.8779*0.87806*0.87764
06/26/2020 16:50:00*0.8779*0.87873*0.87878*0.87789
06/26/2020 16:55:00*0.87873*0.87891*0.87896*0.87862
