06/24/2020 17:05:00*0.87377*0.87398*0.87403*0.87342
06/24/2020 17:10:00*0.87398*0.87378*0.87398*0.87367
06/24/2020 17:15:00*0.87378*0.87394*0.87396*0.87362
06/24/2020 17:20:00*0.87394*0.87395*0.87407*0.87393
06/24/2020 17:25:00*0.87395*0.87386*0.87397*0.87386
06/24/2020 17:30:00*0.87386*0.87402*0.87408*0.87386
06/24/2020 17:35:00*0.87402*0.87394*0.87407*0.87391
06/24/2020 17:40:00*0.87394*0.8742*0.87435*0.87394
06/24/2020 17:45:00*0.8742*0.87399*0.8742*0.87389
06/24/2020 17:50:00*0.87399*0.87404*0.87404*0.8739
06/24/2020 17:55:00*0.87404*0.87393*0.87404*0.87385
06/24/2020 18:00:00*0.87393*0.87392*0.87399*0.87385
06/24/2020 18:05:00*0.87392*0.87372*0.87411*0.87369
06/24/2020 18:10:00*0.87372*0.87394*0.87394*0.87361
06/24/2020 18:15:00*0.87394*0.87381*0.87395*0.87357
06/24/2020 18:20:00*0.87381*0.87387*0.87387*0.87358
06/24/2020 18:25:00*0.87387*0.87376*0.87389*0.87367
06/24/2020 18:30:00*0.87376*0.87369*0.87393*0.87367
06/24/2020 18:35:00*0.87369*0.87383*0.87383*0.87359
06/24/2020 18:40:00*0.87383*0.87391*0.874*0.87365
06/24/2020 18:45:00*0.87391*0.8741*0.8741*0.87391
06/24/2020 18:50:00*0.8741*0.87394*0.87416*0.87391
06/24/2020 18:55:00*0.87394*0.87388*0.87399*0.87376
06/24/2020 19:00:00*0.87388*0.87373*0.87388*0.8736
06/24/2020 19:05:00*0.87373*0.87362*0.87378*0.87357
06/24/2020 19:10:00*0.87362*0.87367*0.87383*0.87362
06/24/2020 19:15:00*0.87367*0.87363*0.87367*0.87347
06/24/2020 19:20:00*0.87363*0.87374*0.87374*0.87352
06/24/2020 19:25:00*0.87374*0.87352*0.87377*0.87347
06/24/2020 19:30:00*0.87352*0.87348*0.87362*0.87338
06/24/2020 19:35:00*0.87348*0.87378*0.87378*0.87343
06/24/2020 19:40:00*0.87378*0.87356*0.8738*0.87355
06/24/2020 19:45:00*0.87356*0.87354*0.87356*0.87339
06/24/2020 19:50:00*0.87354*0.87365*0.87383*0.8735
06/24/2020 19:55:00*0.87365*0.87349*0.87367*0.87343
06/24/2020 20:00:00*0.87349*0.87344*0.87355*0.87329
06/24/2020 20:05:00*0.87344*0.87342*0.87357*0.87303
06/24/2020 20:10:00*0.87342*0.87349*0.87393*0.87341
06/24/2020 20:15:00*0.87349*0.8733*0.87362*0.87325
06/24/2020 20:20:00*0.8733*0.87349*0.87368*0.8733
06/24/2020 20:25:00*0.87349*0.87396*0.87398*0.87341
06/24/2020 20:30:00*0.87396*0.87399*0.87414*0.87381
06/24/2020 20:35:00*0.87399*0.87375*0.87403*0.87373
06/24/2020 20:40:00*0.87375*0.87381*0.87395*0.8737
06/24/2020 20:45:00*0.87381*0.87402*0.87415*0.87376
06/24/2020 20:50:00*0.87402*0.87419*0.87443*0.87395
06/24/2020 20:55:00*0.87419*0.87428*0.8743*0.87404
06/24/2020 21:00:00*0.87428*0.87415*0.8743*0.87407
06/24/2020 21:05:00*0.87415*0.87433*0.87436*0.87396
06/24/2020 21:10:00*0.87433*0.87444*0.87453*0.87417
06/24/2020 21:15:00*0.87444*0.87444*0.8746*0.8744
06/24/2020 21:20:00*0.87444*0.87442*0.87465*0.87435
06/24/2020 21:25:00*0.87442*0.87497*0.87516*0.87415
06/24/2020 21:30:00*0.87497*0.8752*0.87533*0.87485
06/24/2020 21:35:00*0.8752*0.87495*0.87522*0.8747
06/24/2020 21:40:00*0.87495*0.87507*0.87508*0.87483
06/24/2020 21:45:00*0.87507*0.87488*0.87525*0.87479
06/24/2020 21:50:00*0.87488*0.87462*0.87504*0.87458
06/24/2020 21:55:00*0.87462*0.87472*0.87484*0.87459
06/24/2020 22:00:00*0.87472*0.87491*0.87491*0.87462
06/24/2020 22:05:00*0.87491*0.87467*0.87493*0.87459
06/24/2020 22:10:00*0.87467*0.87487*0.87488*0.87463
06/24/2020 22:15:00*0.87487*0.87461*0.87491*0.87455
06/24/2020 22:20:00*0.87461*0.87493*0.875*0.87453
06/24/2020 22:25:00*0.87493*0.8746*0.87493*0.87451
06/24/2020 22:30:00*0.8746*0.87475*0.87492*0.87448
06/24/2020 22:35:00*0.87475*0.8747*0.87477*0.87456
06/24/2020 22:40:00*0.8747*0.87455*0.87479*0.87448
06/24/2020 22:45:00*0.87455*0.8743*0.87455*0.87422
06/24/2020 22:50:00*0.8743*0.87461*0.87464*0.8742
06/24/2020 22:55:00*0.87461*0.87433*0.87463*0.87432
06/24/2020 23:00:00*0.87433*0.87485*0.87486*0.87433
06/24/2020 23:05:00*0.87485*0.87482*0.87493*0.87473
06/24/2020 23:10:00*0.87482*0.87479*0.87491*0.8746
06/24/2020 23:15:00*0.87479*0.87481*0.87503*0.87478
06/24/2020 23:20:00*0.87481*0.87485*0.87489*0.87471
06/24/2020 23:25:00*0.87485*0.87494*0.87505*0.87481
06/24/2020 23:30:00*0.87494*0.87503*0.87518*0.8749
06/24/2020 23:35:00*0.87503*0.87505*0.87517*0.87489
06/24/2020 23:40:00*0.87505*0.87504*0.87506*0.87479
06/24/2020 23:45:00*0.87504*0.87487*0.87515*0.87485
06/24/2020 23:50:00*0.87487*0.87474*0.87497*0.87468
06/24/2020 23:55:00*0.87474*0.87498*0.87501*0.87472
06/25/2020 00:00:00*0.87498*0.8752*0.87523*0.87479
06/25/2020 00:05:00*0.8752*0.87524*0.87527*0.87507
06/25/2020 00:10:00*0.87524*0.87532*0.87551*0.87519
06/25/2020 00:15:00*0.87532*0.87508*0.87535*0.87508
06/25/2020 00:20:00*0.87508*0.87527*0.8753*0.87494
06/25/2020 00:25:00*0.87527*0.87555*0.87564*0.87527
06/25/2020 00:30:00*0.87555*0.8756*0.87564*0.87533
06/25/2020 00:35:00*0.8756*0.87566*0.87583*0.87558
06/25/2020 00:40:00*0.87566*0.87557*0.87567*0.87539
06/25/2020 00:45:00*0.87557*0.87559*0.87566*0.87549
06/25/2020 00:50:00*0.87559*0.87544*0.87564*0.87544
06/25/2020 00:55:00*0.87544*0.87549*0.87551*0.87537
06/25/2020 01:00:00*0.87549*0.87542*0.87549*0.87533
06/25/2020 01:05:00*0.87542*0.87532*0.87552*0.87532
06/25/2020 01:10:00*0.87532*0.87538*0.87551*0.87524
06/25/2020 01:15:00*0.87538*0.87523*0.8754*0.87522
06/25/2020 01:20:00*0.87523*0.87534*0.87539*0.87522
06/25/2020 01:25:00*0.87534*0.87556*0.87559*0.87532
06/25/2020 01:30:00*0.87556*0.87565*0.87567*0.87534
06/25/2020 01:35:00*0.87565*0.87593*0.87604*0.87561
06/25/2020 01:40:00*0.87593*0.87606*0.87606*0.87571
06/25/2020 01:45:00*0.87606*0.8762*0.87624*0.87601
06/25/2020 01:50:00*0.8762*0.8766*0.87666*0.87619
06/25/2020 01:55:00*0.8766*0.8764*0.8766*0.87633
06/25/2020 02:00:00*0.8764*0.87616*0.8764*0.87601
06/25/2020 02:05:00*0.87616*0.87621*0.87651*0.87602
06/25/2020 02:10:00*0.87621*0.87618*0.8763*0.87604
06/25/2020 02:15:00*0.87618*0.87665*0.87669*0.87618
06/25/2020 02:20:00*0.87665*0.87615*0.87672*0.87614
06/25/2020 02:25:00*0.87615*0.87581*0.87635*0.87577
06/25/2020 02:30:00*0.87581*0.87596*0.87602*0.8758
06/25/2020 02:35:00*0.87596*0.87599*0.87607*0.87579
06/25/2020 02:40:00*0.87599*0.87642*0.87644*0.87592
06/25/2020 02:45:00*0.87642*0.87621*0.87648*0.87608
06/25/2020 02:50:00*0.87621*0.87608*0.87645*0.87592
06/25/2020 02:55:00*0.87608*0.8759*0.87612*0.87589
06/25/2020 03:00:00*0.8759*0.87617*0.87622*0.87584
06/25/2020 03:05:00*0.87617*0.87623*0.87624*0.87587
06/25/2020 03:10:00*0.87623*0.87616*0.87633*0.87602
06/25/2020 03:15:00*0.87616*0.87581*0.87622*0.87559
06/25/2020 03:20:00*0.87581*0.87648*0.87648*0.87567
06/25/2020 03:25:00*0.87648*0.87627*0.87653*0.8762
06/25/2020 03:30:00*0.87627*0.87643*0.87666*0.87621
06/25/2020 03:35:00*0.87643*0.87691*0.87692*0.87641
06/25/2020 03:40:00*0.87691*0.87705*0.87709*0.87666
06/25/2020 03:45:00*0.87705*0.87738*0.87755*0.87702
06/25/2020 03:50:00*0.87738*0.87726*0.87749*0.87713
06/25/2020 03:55:00*0.87726*0.87714*0.8774*0.87707
06/25/2020 04:00:00*0.87714*0.87724*0.87735*0.87677
06/25/2020 04:05:00*0.87724*0.87763*0.8778*0.87713
06/25/2020 04:10:00*0.87763*0.87781*0.87789*0.8775
06/25/2020 04:15:00*0.87781*0.87753*0.87781*0.87714
06/25/2020 04:20:00*0.87753*0.87703*0.87763*0.877
06/25/2020 04:25:00*0.87703*0.87698*0.87725*0.87683
06/25/2020 04:30:00*0.87698*0.87685*0.87704*0.87662
06/25/2020 04:35:00*0.87685*0.87735*0.87747*0.87675
06/25/2020 04:40:00*0.87735*0.87734*0.87741*0.87718
06/25/2020 04:45:00*0.87734*0.87731*0.87754*0.87726
06/25/2020 04:50:00*0.87731*0.87733*0.87749*0.87722
06/25/2020 04:55:00*0.87733*0.87736*0.87752*0.87725
06/25/2020 05:00:00*0.87736*0.87712*0.87742*0.87707
06/25/2020 05:05:00*0.87712*0.87686*0.87719*0.87682
06/25/2020 05:10:00*0.87686*0.87659*0.87695*0.87659
06/25/2020 05:15:00*0.87659*0.8766*0.87682*0.87656
06/25/2020 05:20:00*0.8766*0.87661*0.87678*0.87653
06/25/2020 05:25:00*0.87661*0.87672*0.87676*0.87654
06/25/2020 05:30:00*0.87672*0.87679*0.87693*0.87657
06/25/2020 05:35:00*0.87679*0.87667*0.87679*0.87647
06/25/2020 05:40:00*0.87667*0.87645*0.87673*0.87642
06/25/2020 05:45:00*0.87645*0.87628*0.87667*0.87622
06/25/2020 05:50:00*0.87628*0.87651*0.87657*0.8762
06/25/2020 05:55:00*0.87651*0.87623*0.87667*0.87622
06/25/2020 06:00:00*0.87623*0.87616*0.87633*0.87608
06/25/2020 06:05:00*0.87616*0.87618*0.87622*0.8759
06/25/2020 06:10:00*0.87618*0.87622*0.87629*0.87605
06/25/2020 06:15:00*0.87622*0.8759*0.87622*0.87581
06/25/2020 06:20:00*0.8759*0.87592*0.87592*0.87577
06/25/2020 06:25:00*0.87592*0.87596*0.87604*0.87577
06/25/2020 06:30:00*0.87596*0.87589*0.87598*0.87572
06/25/2020 06:35:00*0.87589*0.87574*0.87604*0.87571
06/25/2020 06:40:00*0.87574*0.87548*0.8758*0.87543
06/25/2020 06:45:00*0.87548*0.87504*0.87553*0.87494
06/25/2020 06:50:00*0.87504*0.87453*0.8751*0.87453
06/25/2020 06:55:00*0.87453*0.87442*0.87467*0.87438
06/25/2020 07:00:00*0.87442*0.87427*0.87451*0.8741
06/25/2020 07:05:00*0.87427*0.87427*0.87431*0.87396
06/25/2020 07:10:00*0.87427*0.87422*0.87427*0.87405
06/25/2020 07:15:00*0.87422*0.8743*0.8744*0.87415
06/25/2020 07:20:00*0.8743*0.8742*0.87439*0.87409
06/25/2020 07:25:00*0.8742*0.87412*0.87435*0.87398
06/25/2020 07:30:00*0.87412*0.87402*0.87429*0.87402
06/25/2020 07:35:00*0.87402*0.87413*0.87427*0.87396
06/25/2020 07:40:00*0.87413*0.8743*0.87446*0.87411
06/25/2020 07:45:00*0.8743*0.87424*0.87441*0.87409
06/25/2020 07:50:00*0.87424*0.87396*0.87426*0.87366
06/25/2020 07:55:00*0.87396*0.87444*0.87444*0.87393
06/25/2020 08:00:00*0.87444*0.87477*0.87481*0.87443
06/25/2020 08:05:00*0.87477*0.8749*0.87496*0.87463
06/25/2020 08:10:00*0.8749*0.87511*0.87519*0.87485
06/25/2020 08:15:00*0.87511*0.87483*0.87516*0.8748
06/25/2020 08:20:00*0.87483*0.87497*0.87505*0.87472
06/25/2020 08:25:00*0.87497*0.87527*0.87542*0.87497
06/25/2020 08:30:00*0.87527*0.87518*0.87548*0.87512
06/25/2020 08:35:00*0.87518*0.87492*0.8754*0.8746
06/25/2020 08:40:00*0.87492*0.87522*0.87537*0.87484
06/25/2020 08:45:00*0.87522*0.87503*0.87522*0.8749
06/25/2020 08:50:00*0.87503*0.87483*0.87508*0.87461
06/25/2020 08:55:00*0.87483*0.87487*0.87505*0.87474
06/25/2020 09:00:00*0.87487*0.87532*0.87539*0.87474
06/25/2020 09:05:00*0.87532*0.87588*0.8759*0.87517
06/25/2020 09:10:00*0.87588*0.87532*0.87593*0.87515
06/25/2020 09:15:00*0.87532*0.87569*0.87582*0.87526
06/25/2020 09:20:00*0.87569*0.87571*0.87578*0.87551
06/25/2020 09:25:00*0.87571*0.87578*0.87585*0.87551
06/25/2020 09:30:00*0.87578*0.8758*0.87588*0.87555
06/25/2020 09:35:00*0.8758*0.87578*0.87596*0.87571
06/25/2020 09:40:00*0.87578*0.8757*0.87589*0.8754
06/25/2020 09:45:00*0.8757*0.87589*0.87608*0.87563
06/25/2020 09:50:00*0.87589*0.87611*0.8762*0.87566
06/25/2020 09:55:00*0.87611*0.87665*0.87683*0.87585
06/25/2020 10:00:00*0.87665*0.87691*0.87706*0.87658
06/25/2020 10:05:00*0.87691*0.87673*0.87712*0.8767
06/25/2020 10:10:00*0.87673*0.87648*0.87688*0.87643
06/25/2020 10:15:00*0.87648*0.87659*0.87688*0.87645
06/25/2020 10:20:00*0.87659*0.8766*0.87695*0.87647
06/25/2020 10:25:00*0.8766*0.87679*0.87695*0.87654
06/25/2020 10:30:00*0.87679*0.87682*0.87686*0.87661
06/25/2020 10:35:00*0.87682*0.87657*0.87691*0.87654
06/25/2020 10:40:00*0.87657*0.87596*0.87665*0.87594
06/25/2020 10:45:00*0.87596*0.87613*0.87632*0.87591
06/25/2020 10:50:00*0.87613*0.87579*0.87621*0.8757
06/25/2020 10:55:00*0.87579*0.87586*0.87597*0.87539
06/25/2020 11:00:00*0.87586*0.87581*0.87617*0.87579
06/25/2020 11:05:00*0.87581*0.87621*0.87629*0.87571
06/25/2020 11:10:00*0.87621*0.87665*0.87672*0.87619
06/25/2020 11:15:00*0.87665*0.87667*0.87685*0.87649
06/25/2020 11:20:00*0.87667*0.87685*0.87703*0.87665
06/25/2020 11:25:00*0.87685*0.87695*0.87704*0.87661
06/25/2020 11:30:00*0.87695*0.87689*0.87711*0.87664
06/25/2020 11:35:00*0.87689*0.87674*0.87724*0.87666
06/25/2020 11:40:00*0.87674*0.87697*0.87708*0.87642
06/25/2020 11:45:00*0.87697*0.87722*0.87727*0.87691
06/25/2020 11:50:00*0.87722*0.87735*0.87736*0.87707
06/25/2020 11:55:00*0.87735*0.87729*0.87737*0.87707
06/25/2020 12:00:00*0.87729*0.87736*0.87743*0.8772
06/25/2020 12:05:00*0.87736*0.87747*0.87776*0.87736
06/25/2020 12:10:00*0.87747*0.87756*0.87763*0.87742
06/25/2020 12:15:00*0.87756*0.87744*0.87768*0.87729
06/25/2020 12:20:00*0.87744*0.87755*0.87769*0.87731
06/25/2020 12:25:00*0.87755*0.8777*0.87783*0.87754
06/25/2020 12:30:00*0.8777*0.87758*0.87792*0.87757
06/25/2020 12:35:00*0.87758*0.87762*0.87789*0.87753
06/25/2020 12:40:00*0.87762*0.87751*0.87763*0.87741
06/25/2020 12:45:00*0.87751*0.87753*0.87768*0.87746
06/25/2020 12:50:00*0.87753*0.8774*0.87758*0.87729
06/25/2020 12:55:00*0.8774*0.87768*0.87772*0.87732
06/25/2020 13:00:00*0.87768*0.87727*0.87774*0.8772
06/25/2020 13:05:00*0.87727*0.87714*0.87737*0.87701
06/25/2020 13:10:00*0.87714*0.87721*0.87722*0.87703
06/25/2020 13:15:00*0.87721*0.87729*0.87742*0.87717
06/25/2020 13:20:00*0.87729*0.87724*0.87744*0.87719
06/25/2020 13:25:00*0.87724*0.87727*0.87733*0.87705
06/25/2020 13:30:00*0.87727*0.8772*0.87732*0.87715
06/25/2020 13:35:00*0.8772*0.87712*0.87723*0.87705
06/25/2020 13:40:00*0.87712*0.87717*0.87728*0.87705
06/25/2020 13:45:00*0.87717*0.87679*0.8772*0.87677
06/25/2020 13:50:00*0.87679*0.87697*0.87698*0.87677
06/25/2020 13:55:00*0.87697*0.87713*0.87713*0.87694
06/25/2020 14:00:00*0.87713*0.877*0.87713*0.87696
06/25/2020 14:05:00*0.877*0.87686*0.87702*0.87672
06/25/2020 14:10:00*0.87686*0.87693*0.877*0.87685
06/25/2020 14:15:00*0.87693*0.87713*0.87718*0.87686
06/25/2020 14:20:00*0.87713*0.8771*0.87721*0.87708
06/25/2020 14:25:00*0.8771*0.87667*0.87714*0.8766
06/25/2020 14:30:00*0.87667*0.87673*0.87682*0.87659
06/25/2020 14:35:00*0.87673*0.87624*0.8768*0.87622
06/25/2020 14:40:00*0.87624*0.87644*0.87647*0.87622
06/25/2020 14:45:00*0.87644*0.87643*0.87648*0.87624
06/25/2020 14:50:00*0.87643*0.87644*0.87644*0.87618
06/25/2020 14:55:00*0.87644*0.87644*0.87646*0.87629
06/25/2020 15:00:00*0.87644*0.87642*0.87658*0.87633
06/25/2020 15:05:00*0.87642*0.87605*0.87642*0.87595
06/25/2020 15:10:00*0.87605*0.87634*0.87635*0.87595
06/25/2020 15:15:00*0.87634*0.87638*0.87638*0.87613
06/25/2020 15:20:00*0.87638*0.8766*0.87666*0.87638
06/25/2020 15:25:00*0.8766*0.87711*0.87712*0.8766
06/25/2020 15:30:00*0.87711*0.87718*0.87732*0.87693
06/25/2020 15:35:00*0.87718*0.87682*0.87718*0.87672
06/25/2020 15:40:00*0.87682*0.87698*0.877*0.87672
06/25/2020 15:45:00*0.87698*0.87697*0.87716*0.87695
06/25/2020 15:50:00*0.87697*0.87682*0.87719*0.87682
06/25/2020 15:55:00*0.87682*0.87721*0.87723*0.87681
06/25/2020 16:00:00*0.87721*0.87718*0.87724*0.87695
06/25/2020 16:05:00*0.87718*0.87729*0.87737*0.87707
06/25/2020 16:10:00*0.87729*0.87709*0.87733*0.87707
06/25/2020 16:15:00*0.87709*0.8769*0.87712*0.8768
06/25/2020 16:20:00*0.8769*0.87656*0.87695*0.87656
06/25/2020 16:25:00*0.87656*0.87657*0.87664*0.87653
06/25/2020 16:30:00*0.87657*0.87705*0.87714*0.87657
06/25/2020 16:35:00*0.87705*0.8772*0.87732*0.87694
06/25/2020 16:40:00*0.8772*0.87722*0.87737*0.87718
06/25/2020 16:45:00*0.87722*0.87707*0.87727*0.87702
06/25/2020 16:50:00*0.87707*0.87707*0.8773*0.87698
06/25/2020 16:55:00*0.87707*0.87709*0.87722*0.87702
06/25/2020 17:00:00*0.87709*0.87662*0.87718*0.87655
