06/23/2020 17:05:00*0.87942*0.87927*0.87942*0.87872
06/23/2020 17:10:00*0.87927*0.87912*0.87927*0.87895
06/23/2020 17:15:00*0.87912*0.87867*0.87919*0.87834
06/23/2020 17:20:00*0.87867*0.87892*0.87892*0.87867
06/23/2020 17:25:00*0.87892*0.87937*0.88021*0.87892
06/23/2020 17:30:00*0.87937*0.87954*0.87968*0.87921
06/23/2020 17:35:00*0.87954*0.87907*0.87963*0.87907
06/23/2020 17:40:00*0.87907*0.87926*0.87926*0.87905
06/23/2020 17:45:00*0.87926*0.8793*0.87932*0.87923
06/23/2020 17:50:00*0.8793*0.87906*0.87933*0.87905
06/23/2020 17:55:00*0.87906*0.87913*0.87919*0.87899
06/23/2020 18:00:00*0.87913*0.87917*0.87919*0.8791
06/23/2020 18:05:00*0.87917*0.87937*0.87954*0.87912
06/23/2020 18:10:00*0.87937*0.87914*0.87939*0.87903
06/23/2020 18:15:00*0.87914*0.87897*0.87917*0.87897
06/23/2020 18:20:00*0.87897*0.87916*0.87918*0.87895
06/23/2020 18:25:00*0.87916*0.87929*0.87935*0.87916
06/23/2020 18:30:00*0.87929*0.87938*0.87945*0.87927
06/23/2020 18:35:00*0.87938*0.87949*0.87961*0.87928
06/23/2020 18:40:00*0.87949*0.87989*0.87989*0.87943
06/23/2020 18:45:00*0.87989*0.88001*0.88005*0.87977
06/23/2020 18:50:00*0.88001*0.87992*0.88009*0.87988
06/23/2020 18:55:00*0.87992*0.87992*0.88002*0.87986
06/23/2020 19:00:00*0.87992*0.8799*0.88007*0.87977
06/23/2020 19:05:00*0.8799*0.87979*0.87997*0.87967
06/23/2020 19:10:00*0.87979*0.88006*0.88018*0.87976
06/23/2020 19:15:00*0.88006*0.8798*0.88025*0.87977
06/23/2020 19:20:00*0.8798*0.87986*0.88002*0.87977
06/23/2020 19:25:00*0.87986*0.87984*0.87992*0.87958
06/23/2020 19:30:00*0.87984*0.87986*0.87997*0.87982
06/23/2020 19:35:00*0.87986*0.87979*0.88002*0.87976
06/23/2020 19:40:00*0.87979*0.88004*0.88004*0.87977
06/23/2020 19:45:00*0.88004*0.87988*0.88005*0.87973
06/23/2020 19:50:00*0.87988*0.88006*0.88008*0.87978
06/23/2020 19:55:00*0.88006*0.88003*0.88013*0.87987
06/23/2020 20:00:00*0.88003*0.88011*0.88017*0.87985
06/23/2020 20:05:00*0.88011*0.88061*0.88067*0.88009
06/23/2020 20:10:00*0.88061*0.88082*0.88087*0.8804
06/23/2020 20:15:00*0.88082*0.88063*0.88086*0.88063
06/23/2020 20:20:00*0.88063*0.88071*0.88074*0.88043
06/23/2020 20:25:00*0.88071*0.88076*0.88098*0.8807
06/23/2020 20:30:00*0.88076*0.88055*0.88085*0.88055
06/23/2020 20:35:00*0.88055*0.88076*0.8809*0.88037
06/23/2020 20:40:00*0.88076*0.88064*0.88077*0.88057
06/23/2020 20:45:00*0.88064*0.88027*0.8808*0.88027
06/23/2020 20:50:00*0.88027*0.88019*0.88037*0.87998
06/23/2020 20:55:00*0.88019*0.88036*0.88051*0.88013
06/23/2020 21:00:00*0.88036*0.88018*0.88046*0.88
06/23/2020 21:05:00*0.88018*0.88012*0.88028*0.88001
06/23/2020 21:10:00*0.88012*0.88044*0.88049*0.88007
06/23/2020 21:15:00*0.88044*0.88052*0.88082*0.88038
06/23/2020 21:20:00*0.88052*0.88062*0.88092*0.88048
06/23/2020 21:25:00*0.88062*0.88105*0.88111*0.88062
06/23/2020 21:30:00*0.88105*0.88054*0.88109*0.88047
06/23/2020 21:35:00*0.88054*0.88044*0.88054*0.88029
06/23/2020 21:40:00*0.88044*0.88011*0.88057*0.8801
06/23/2020 21:45:00*0.88011*0.87997*0.88015*0.87992
06/23/2020 21:50:00*0.87997*0.88012*0.88013*0.87977
06/23/2020 21:55:00*0.88012*0.88015*0.88022*0.88004
06/23/2020 22:00:00*0.88015*0.87979*0.88056*0.87974
06/23/2020 22:05:00*0.87979*0.87676*0.88065*0.87435
06/23/2020 22:10:00*0.87676*0.87763*0.87778*0.87652
06/23/2020 22:15:00*0.87763*0.87711*0.87775*0.87658
06/23/2020 22:20:00*0.87711*0.87784*0.87801*0.87706
06/23/2020 22:25:00*0.87784*0.87824*0.87836*0.87746
06/23/2020 22:30:00*0.87824*0.87803*0.87826*0.8778
06/23/2020 22:35:00*0.87803*0.87849*0.87866*0.87803
06/23/2020 22:40:00*0.87849*0.87832*0.8786*0.87822
06/23/2020 22:45:00*0.87832*0.87793*0.87841*0.87766
06/23/2020 22:50:00*0.87793*0.87806*0.87806*0.87777
06/23/2020 22:55:00*0.87806*0.87751*0.87809*0.87748
06/23/2020 23:00:00*0.87751*0.87742*0.87786*0.87742
06/23/2020 23:05:00*0.87742*0.87747*0.87774*0.87737
06/23/2020 23:10:00*0.87747*0.87812*0.8782*0.87747
06/23/2020 23:15:00*0.87812*0.87782*0.87812*0.87782
06/23/2020 23:20:00*0.87782*0.87762*0.87792*0.87745
06/23/2020 23:25:00*0.87762*0.87733*0.87762*0.87722
06/23/2020 23:30:00*0.87733*0.87733*0.87734*0.87697
06/23/2020 23:35:00*0.87733*0.8773*0.87739*0.87698
06/23/2020 23:40:00*0.8773*0.87704*0.87732*0.87703
06/23/2020 23:45:00*0.87704*0.87716*0.87732*0.87697
06/23/2020 23:50:00*0.87716*0.87712*0.8773*0.87706
06/23/2020 23:55:00*0.87712*0.87704*0.87726*0.87702
06/24/2020 00:00:00*0.87704*0.87677*0.87705*0.87677
06/24/2020 00:05:00*0.87677*0.87661*0.87702*0.87661
06/24/2020 00:10:00*0.87661*0.87663*0.87676*0.87655
06/24/2020 00:15:00*0.87663*0.87647*0.87683*0.87646
06/24/2020 00:20:00*0.87647*0.87642*0.87654*0.87624
06/24/2020 00:25:00*0.87642*0.87625*0.87652*0.87609
06/24/2020 00:30:00*0.87625*0.87637*0.87662*0.87623
06/24/2020 00:35:00*0.87637*0.87611*0.87637*0.87605
06/24/2020 00:40:00*0.87611*0.87559*0.87617*0.87547
06/24/2020 00:45:00*0.87559*0.87548*0.87567*0.87538
06/24/2020 00:50:00*0.87548*0.87571*0.87587*0.87544
06/24/2020 00:55:00*0.87571*0.87573*0.87577*0.87555
06/24/2020 01:00:00*0.87573*0.87566*0.87607*0.87562
06/24/2020 01:05:00*0.87566*0.87565*0.87582*0.87557
06/24/2020 01:10:00*0.87565*0.87569*0.87575*0.87558
06/24/2020 01:15:00*0.87569*0.87563*0.87575*0.8754
06/24/2020 01:20:00*0.87563*0.87563*0.87584*0.87562
06/24/2020 01:25:00*0.87563*0.87569*0.87572*0.8755
06/24/2020 01:30:00*0.87569*0.87562*0.87579*0.87554
06/24/2020 01:35:00*0.87562*0.87597*0.87605*0.87558
06/24/2020 01:40:00*0.87597*0.87607*0.87616*0.87591
06/24/2020 01:45:00*0.87607*0.87582*0.87608*0.87582
06/24/2020 01:50:00*0.87582*0.87591*0.87597*0.87572
06/24/2020 01:55:00*0.87591*0.87572*0.87592*0.87572
06/24/2020 02:00:00*0.87572*0.87565*0.87583*0.8756
06/24/2020 02:05:00*0.87565*0.8756*0.87579*0.87545
06/24/2020 02:10:00*0.8756*0.87567*0.87578*0.87554
06/24/2020 02:15:00*0.87567*0.87529*0.87572*0.87522
06/24/2020 02:20:00*0.87529*0.87538*0.87547*0.87527
06/24/2020 02:25:00*0.87538*0.87519*0.87547*0.87512
06/24/2020 02:30:00*0.87519*0.87537*0.87549*0.87518
06/24/2020 02:35:00*0.87537*0.87539*0.87549*0.87528
06/24/2020 02:40:00*0.87539*0.87558*0.87565*0.87517
06/24/2020 02:45:00*0.87558*0.87579*0.87584*0.87551
06/24/2020 02:50:00*0.87579*0.87615*0.87639*0.87574
06/24/2020 02:55:00*0.87615*0.87615*0.87617*0.87601
06/24/2020 03:00:00*0.87615*0.87614*0.87622*0.87607
06/24/2020 03:05:00*0.87614*0.87579*0.87622*0.87564
06/24/2020 03:10:00*0.87579*0.87543*0.87595*0.87539
06/24/2020 03:15:00*0.87543*0.87512*0.87553*0.87512
06/24/2020 03:20:00*0.87512*0.87505*0.87532*0.87487
06/24/2020 03:25:00*0.87505*0.87493*0.87508*0.87476
06/24/2020 03:30:00*0.87493*0.87505*0.87517*0.87466
06/24/2020 03:35:00*0.87505*0.87478*0.87527*0.87475
06/24/2020 03:40:00*0.87478*0.87404*0.87478*0.87396
06/24/2020 03:45:00*0.87404*0.87412*0.87426*0.87381
06/24/2020 03:50:00*0.87412*0.87414*0.87426*0.87396
06/24/2020 03:55:00*0.87414*0.87367*0.87417*0.87362
06/24/2020 04:00:00*0.87367*0.87337*0.87372*0.87337
06/24/2020 04:05:00*0.87337*0.8738*0.87394*0.87336
06/24/2020 04:10:00*0.8738*0.87296*0.8739*0.87288
06/24/2020 04:15:00*0.87296*0.87299*0.87304*0.87267
06/24/2020 04:20:00*0.87299*0.87315*0.8734*0.8729
06/24/2020 04:25:00*0.87315*0.87301*0.87328*0.87287
06/24/2020 04:30:00*0.87301*0.87285*0.87306*0.87272
06/24/2020 04:35:00*0.87285*0.8731*0.87313*0.87272
06/24/2020 04:40:00*0.8731*0.87329*0.87346*0.87309
06/24/2020 04:45:00*0.87329*0.87324*0.87332*0.87304
06/24/2020 04:50:00*0.87324*0.87337*0.87343*0.87319
06/24/2020 04:55:00*0.87337*0.87344*0.87367*0.87337
06/24/2020 05:00:00*0.87344*0.87334*0.8735*0.87331
06/24/2020 05:05:00*0.87334*0.87313*0.87348*0.87306
06/24/2020 05:10:00*0.87313*0.87289*0.8732*0.87289
06/24/2020 05:15:00*0.87289*0.87252*0.87293*0.87252
06/24/2020 05:20:00*0.87252*0.8723*0.87272*0.87228
06/24/2020 05:25:00*0.8723*0.8727*0.87284*0.8723
06/24/2020 05:30:00*0.8727*0.873*0.87311*0.87268
06/24/2020 05:35:00*0.873*0.87337*0.87337*0.87295
06/24/2020 05:40:00*0.87337*0.873*0.87339*0.87291
06/24/2020 05:45:00*0.873*0.87303*0.87312*0.87284
06/24/2020 05:50:00*0.87303*0.87288*0.87319*0.87287
06/24/2020 05:55:00*0.87288*0.87279*0.87292*0.87259
06/24/2020 06:00:00*0.87279*0.8729*0.87304*0.87264
06/24/2020 06:05:00*0.8729*0.87289*0.87332*0.87289
06/24/2020 06:10:00*0.87289*0.87308*0.87324*0.87289
06/24/2020 06:15:00*0.87308*0.87286*0.8731*0.87279
06/24/2020 06:20:00*0.87286*0.87275*0.8729*0.87253
06/24/2020 06:25:00*0.87275*0.87275*0.87286*0.87262
06/24/2020 06:30:00*0.87275*0.87264*0.87294*0.87263
06/24/2020 06:35:00*0.87264*0.87274*0.87291*0.87262
06/24/2020 06:40:00*0.87274*0.87289*0.87293*0.87259
06/24/2020 06:45:00*0.87289*0.87278*0.8731*0.87275
06/24/2020 06:50:00*0.87278*0.87273*0.87291*0.87259
06/24/2020 06:55:00*0.87273*0.87245*0.87275*0.87239
06/24/2020 07:00:00*0.87245*0.87258*0.8726*0.87235
06/24/2020 07:05:00*0.87258*0.87286*0.87298*0.87252
06/24/2020 07:10:00*0.87286*0.87273*0.87289*0.87265
06/24/2020 07:15:00*0.87273*0.87287*0.87291*0.87269
06/24/2020 07:20:00*0.87287*0.87317*0.87328*0.87287
06/24/2020 07:25:00*0.87317*0.87296*0.87322*0.87288
06/24/2020 07:30:00*0.87296*0.87295*0.87305*0.87269
06/24/2020 07:35:00*0.87295*0.87307*0.87321*0.87275
06/24/2020 07:40:00*0.87307*0.87277*0.87307*0.87266
06/24/2020 07:45:00*0.87277*0.87286*0.87303*0.87265
06/24/2020 07:50:00*0.87286*0.87296*0.87297*0.87261
06/24/2020 07:55:00*0.87296*0.87276*0.87301*0.87274
06/24/2020 08:00:00*0.87276*0.87275*0.8728*0.87249
06/24/2020 08:05:00*0.87275*0.87285*0.87295*0.87259
06/24/2020 08:10:00*0.87285*0.87284*0.87295*0.87276
06/24/2020 08:15:00*0.87284*0.87319*0.87331*0.87279
06/24/2020 08:20:00*0.87319*0.87334*0.87335*0.87301
06/24/2020 08:25:00*0.87334*0.87336*0.87348*0.87321
06/24/2020 08:30:00*0.87336*0.87349*0.87387*0.87322
06/24/2020 08:35:00*0.87349*0.87312*0.87366*0.87308
06/24/2020 08:40:00*0.87312*0.87307*0.87324*0.87294
06/24/2020 08:45:00*0.87307*0.87321*0.87334*0.87301
06/24/2020 08:50:00*0.87321*0.87277*0.87324*0.87271
06/24/2020 08:55:00*0.87277*0.87317*0.87318*0.87257
06/24/2020 09:00:00*0.87317*0.87302*0.87351*0.87302
06/24/2020 09:05:00*0.87302*0.87315*0.87317*0.87284
06/24/2020 09:10:00*0.87315*0.87273*0.87322*0.8727
06/24/2020 09:15:00*0.87273*0.87267*0.8729*0.87262
06/24/2020 09:20:00*0.87267*0.8723*0.8727*0.87219
06/24/2020 09:25:00*0.8723*0.87244*0.87252*0.87223
06/24/2020 09:30:00*0.87244*0.8726*0.87267*0.87222
06/24/2020 09:35:00*0.8726*0.87253*0.87268*0.87239
06/24/2020 09:40:00*0.87253*0.87301*0.87319*0.87253
06/24/2020 09:45:00*0.87301*0.87315*0.87348*0.87291
06/24/2020 09:50:00*0.87315*0.87262*0.87316*0.8726
06/24/2020 09:55:00*0.87262*0.87224*0.87264*0.87203
06/24/2020 10:00:00*0.87224*0.87203*0.87244*0.87144
06/24/2020 10:05:00*0.87203*0.87172*0.87208*0.87159
06/24/2020 10:10:00*0.87172*0.87185*0.87202*0.87158
06/24/2020 10:15:00*0.87185*0.87246*0.87252*0.87167
06/24/2020 10:20:00*0.87246*0.87242*0.87256*0.87195
06/24/2020 10:25:00*0.87242*0.87235*0.87245*0.87212
06/24/2020 10:30:00*0.87235*0.87203*0.87258*0.87197
06/24/2020 10:35:00*0.87203*0.87204*0.87227*0.87177
06/24/2020 10:40:00*0.87204*0.87172*0.87208*0.87158
06/24/2020 10:45:00*0.87172*0.87208*0.87229*0.87167
06/24/2020 10:50:00*0.87208*0.87198*0.87223*0.87164
06/24/2020 10:55:00*0.87198*0.87228*0.87235*0.87167
06/24/2020 11:00:00*0.87228*0.87272*0.87286*0.87225
06/24/2020 11:05:00*0.87272*0.87253*0.87272*0.8723
06/24/2020 11:10:00*0.87253*0.87227*0.87277*0.87221
06/24/2020 11:15:00*0.87227*0.87147*0.87228*0.87139
06/24/2020 11:20:00*0.87147*0.87129*0.87164*0.87118
06/24/2020 11:25:00*0.87129*0.87124*0.87148*0.87113
06/24/2020 11:30:00*0.87124*0.87155*0.87161*0.87121
06/24/2020 11:35:00*0.87155*0.87136*0.87162*0.87121
06/24/2020 11:40:00*0.87136*0.87141*0.87154*0.87127
06/24/2020 11:45:00*0.87141*0.87162*0.87181*0.87137
06/24/2020 11:50:00*0.87162*0.8718*0.87204*0.87157
06/24/2020 11:55:00*0.8718*0.87197*0.87207*0.87168
06/24/2020 12:00:00*0.87197*0.87238*0.87244*0.87184
06/24/2020 12:05:00*0.87238*0.87183*0.87238*0.87183
06/24/2020 12:10:00*0.87183*0.87208*0.87211*0.87169
06/24/2020 12:15:00*0.87208*0.87192*0.87217*0.87183
06/24/2020 12:20:00*0.87192*0.87232*0.87232*0.87184
06/24/2020 12:25:00*0.87232*0.87199*0.87237*0.87192
06/24/2020 12:30:00*0.87199*0.87195*0.87205*0.87186
06/24/2020 12:35:00*0.87195*0.87242*0.8729*0.87194
06/24/2020 12:40:00*0.87242*0.87219*0.87263*0.87208
06/24/2020 12:45:00*0.87219*0.87228*0.8725*0.87213
06/24/2020 12:50:00*0.87228*0.87219*0.87244*0.87212
06/24/2020 12:55:00*0.87219*0.87224*0.87224*0.87194
06/24/2020 13:00:00*0.87224*0.87266*0.87273*0.87218
06/24/2020 13:05:00*0.87266*0.87291*0.87295*0.87261
06/24/2020 13:10:00*0.87291*0.87271*0.87292*0.87258
06/24/2020 13:15:00*0.87271*0.8728*0.87283*0.87255
06/24/2020 13:20:00*0.8728*0.87281*0.87296*0.87271
06/24/2020 13:25:00*0.87281*0.87255*0.87283*0.87251
06/24/2020 13:30:00*0.87255*0.87249*0.87283*0.87243
06/24/2020 13:35:00*0.87249*0.87222*0.87262*0.87214
06/24/2020 13:40:00*0.87222*0.87242*0.87252*0.87219
06/24/2020 13:45:00*0.87242*0.8724*0.87248*0.87225
06/24/2020 13:50:00*0.8724*0.87237*0.87248*0.87205
06/24/2020 13:55:00*0.87237*0.87224*0.87243*0.87222
06/24/2020 14:00:00*0.87224*0.8721*0.87234*0.87207
06/24/2020 14:05:00*0.8721*0.87195*0.87232*0.87189
06/24/2020 14:10:00*0.87195*0.87212*0.87221*0.87195
06/24/2020 14:15:00*0.87212*0.87195*0.87222*0.87195
06/24/2020 14:20:00*0.87195*0.87228*0.87229*0.87195
06/24/2020 14:25:00*0.87228*0.87216*0.87234*0.87202
06/24/2020 14:30:00*0.87216*0.87207*0.87221*0.87194
06/24/2020 14:35:00*0.87207*0.87208*0.87244*0.87198
06/24/2020 14:40:00*0.87208*0.87206*0.87211*0.87186
06/24/2020 14:45:00*0.87206*0.87199*0.87216*0.87184
06/24/2020 14:50:00*0.87199*0.87204*0.87222*0.87189
06/24/2020 14:55:00*0.87204*0.87183*0.87204*0.87182
06/24/2020 15:00:00*0.87183*0.87192*0.87205*0.87178
06/24/2020 15:05:00*0.87192*0.87223*0.87224*0.8719
06/24/2020 15:10:00*0.87223*0.87224*0.87243*0.87212
06/24/2020 15:15:00*0.87224*0.87214*0.8724*0.87214
06/24/2020 15:20:00*0.87214*0.87243*0.87254*0.87214
06/24/2020 15:25:00*0.87243*0.87219*0.87243*0.87219
06/24/2020 15:30:00*0.87219*0.87243*0.87244*0.87215
06/24/2020 15:35:00*0.87243*0.87242*0.8725*0.87223
06/24/2020 15:40:00*0.87242*0.87272*0.87275*0.87238
06/24/2020 15:45:00*0.87272*0.87296*0.87308*0.87269
06/24/2020 15:50:00*0.87296*0.87301*0.8731*0.87289
06/24/2020 15:55:00*0.87301*0.87256*0.87307*0.87252
06/24/2020 16:00:00*0.87256*0.8727*0.87281*0.87256
06/24/2020 16:05:00*0.8727*0.87294*0.87294*0.87266
06/24/2020 16:10:00*0.87294*0.87312*0.87317*0.87279
06/24/2020 16:15:00*0.87312*0.87309*0.87319*0.87286
06/24/2020 16:20:00*0.87309*0.87296*0.87309*0.87263
06/24/2020 16:25:00*0.87296*0.8729*0.87311*0.87274
06/24/2020 16:30:00*0.8729*0.87319*0.87326*0.87288
06/24/2020 16:35:00*0.87319*0.87344*0.87344*0.87303
06/24/2020 16:40:00*0.87344*0.87361*0.87373*0.8734
06/24/2020 16:45:00*0.87361*0.87365*0.87383*0.87344
06/24/2020 16:50:00*0.87365*0.87359*0.87365*0.87332
06/24/2020 16:55:00*0.87359*0.87362*0.87372*0.87347
06/24/2020 17:00:00*0.87362*0.87377*0.8739*0.87353
