06/22/2020 17:05:00*0.87582*0.87544*0.87582*0.87544
06/22/2020 17:10:00*0.87544*0.87607*0.87608*0.87544
06/22/2020 17:15:00*0.87607*0.87609*0.87627*0.87597
06/22/2020 17:20:00*0.87609*0.87567*0.87616*0.87562
06/22/2020 17:25:00*0.87567*0.87539*0.87568*0.87532
06/22/2020 17:30:00*0.87539*0.87553*0.87556*0.87506
06/22/2020 17:35:00*0.87553*0.87556*0.87566*0.87535
06/22/2020 17:40:00*0.87556*0.87549*0.8756*0.87542
06/22/2020 17:45:00*0.87549*0.87601*0.87611*0.87542
06/22/2020 17:50:00*0.87601*0.87584*0.87609*0.87584
06/22/2020 17:55:00*0.87584*0.87599*0.87601*0.87582
06/22/2020 18:00:00*0.87599*0.87602*0.87612*0.87592
06/22/2020 18:05:00*0.87602*0.87612*0.87628*0.87602
06/22/2020 18:10:00*0.87612*0.87626*0.87627*0.87606
06/22/2020 18:15:00*0.87626*0.87632*0.87639*0.87617
06/22/2020 18:20:00*0.87632*0.87639*0.87644*0.87627
06/22/2020 18:25:00*0.87639*0.87643*0.87648*0.87637
06/22/2020 18:30:00*0.87643*0.87677*0.87682*0.87642
06/22/2020 18:35:00*0.87677*0.87642*0.87683*0.87637
06/22/2020 18:40:00*0.87642*0.87652*0.87667*0.87641
06/22/2020 18:45:00*0.87652*0.87643*0.87657*0.87643
06/22/2020 18:50:00*0.87643*0.87666*0.87684*0.87638
06/22/2020 18:55:00*0.87666*0.87671*0.87677*0.87653
06/22/2020 19:00:00*0.87671*0.87675*0.87677*0.8766
06/22/2020 19:05:00*0.87675*0.8764*0.87676*0.87632
06/22/2020 19:10:00*0.8764*0.87652*0.87662*0.87635
06/22/2020 19:15:00*0.87652*0.87642*0.87657*0.87637
06/22/2020 19:20:00*0.87642*0.87644*0.87657*0.87632
06/22/2020 19:25:00*0.87644*0.87652*0.87672*0.87642
06/22/2020 19:30:00*0.87652*0.8764*0.87672*0.87635
06/22/2020 19:35:00*0.8764*0.87657*0.87667*0.87639
06/22/2020 19:40:00*0.87657*0.87652*0.87672*0.87647
06/22/2020 19:45:00*0.87652*0.8766*0.87667*0.87647
06/22/2020 19:50:00*0.8766*0.87662*0.87662*0.87642
06/22/2020 19:55:00*0.87662*0.87692*0.87702*0.87659
06/22/2020 20:00:00*0.87692*0.87662*0.87697*0.87662
06/22/2020 20:05:00*0.87662*0.87692*0.87694*0.8766
06/22/2020 20:10:00*0.87692*0.87677*0.87694*0.87659
06/22/2020 20:15:00*0.87677*0.87686*0.87697*0.87664
06/22/2020 20:20:00*0.87686*0.87681*0.87694*0.87679
06/22/2020 20:25:00*0.87681*0.87664*0.87682*0.87648
06/22/2020 20:30:00*0.87664*0.87662*0.87676*0.87648
06/22/2020 20:35:00*0.87662*0.87633*0.87677*0.87632
06/22/2020 20:40:00*0.87633*0.87572*0.87633*0.87553
06/22/2020 20:45:00*0.87572*0.87567*0.8758*0.87553
06/22/2020 20:50:00*0.87567*0.87557*0.87582*0.87552
06/22/2020 20:55:00*0.87557*0.87557*0.87565*0.87542
06/22/2020 21:00:00*0.87557*0.87553*0.87563*0.87538
06/22/2020 21:05:00*0.87553*0.87502*0.87558*0.87502
06/22/2020 21:10:00*0.87502*0.87495*0.87512*0.87455
06/22/2020 21:15:00*0.87495*0.87381*0.8751*0.87377
06/22/2020 21:20:00*0.87381*0.87296*0.8739*0.87287
06/22/2020 21:25:00*0.87296*0.87336*0.87384*0.87239
06/22/2020 21:30:00*0.87336*0.87319*0.87385*0.87316
06/22/2020 21:35:00*0.87319*0.87383*0.87424*0.87319
06/22/2020 21:40:00*0.87383*0.87374*0.874*0.87345
06/22/2020 21:45:00*0.87374*0.87376*0.8739*0.87337
06/22/2020 21:50:00*0.87376*0.87407*0.87439*0.87368
06/22/2020 21:55:00*0.87407*0.87437*0.8749*0.87393
06/22/2020 22:00:00*0.87437*0.87453*0.87467*0.87397
06/22/2020 22:05:00*0.87453*0.8752*0.87568*0.87409
06/22/2020 22:10:00*0.8752*0.8753*0.87546*0.87504
06/22/2020 22:15:00*0.8753*0.87569*0.87571*0.87522
06/22/2020 22:20:00*0.87569*0.87529*0.87586*0.8752
06/22/2020 22:25:00*0.87529*0.87602*0.8761*0.87492
06/22/2020 22:30:00*0.87602*0.87559*0.87623*0.87553
06/22/2020 22:35:00*0.87559*0.87589*0.87593*0.87542
06/22/2020 22:40:00*0.87589*0.87527*0.87602*0.87522
06/22/2020 22:45:00*0.87527*0.87537*0.87547*0.8752
06/22/2020 22:50:00*0.87537*0.8755*0.87562*0.8752
06/22/2020 22:55:00*0.8755*0.87589*0.87617*0.87526
06/22/2020 23:00:00*0.87589*0.87583*0.87598*0.87564
06/22/2020 23:05:00*0.87583*0.87559*0.87589*0.87542
06/22/2020 23:10:00*0.87559*0.87551*0.8757*0.87536
06/22/2020 23:15:00*0.87551*0.87561*0.87581*0.87539
06/22/2020 23:20:00*0.87561*0.87552*0.87574*0.87541
06/22/2020 23:25:00*0.87552*0.87552*0.87555*0.87529
06/22/2020 23:30:00*0.87552*0.8754*0.8756*0.8753
06/22/2020 23:35:00*0.8754*0.8754*0.87554*0.87536
06/22/2020 23:40:00*0.8754*0.87512*0.87543*0.87505
06/22/2020 23:45:00*0.87512*0.87531*0.87534*0.87498
06/22/2020 23:50:00*0.87531*0.87557*0.87566*0.87521
06/22/2020 23:55:00*0.87557*0.87582*0.87588*0.87553
06/23/2020 00:00:00*0.87582*0.87601*0.87602*0.87569
06/23/2020 00:05:00*0.87601*0.87613*0.87614*0.87579
06/23/2020 00:10:00*0.87613*0.87592*0.87614*0.87591
06/23/2020 00:15:00*0.87592*0.87588*0.87607*0.87586
06/23/2020 00:20:00*0.87588*0.87594*0.87611*0.87586
06/23/2020 00:25:00*0.87594*0.87613*0.87613*0.87582
06/23/2020 00:30:00*0.87613*0.87589*0.87615*0.87587
06/23/2020 00:35:00*0.87589*0.87612*0.87618*0.87589
06/23/2020 00:40:00*0.87612*0.87611*0.87622*0.87592
06/23/2020 00:45:00*0.87611*0.87597*0.87618*0.8759
06/23/2020 00:50:00*0.87597*0.87593*0.87606*0.87587
06/23/2020 00:55:00*0.87593*0.87589*0.87596*0.8758
06/23/2020 01:00:00*0.87589*0.876*0.8762*0.87585
06/23/2020 01:05:00*0.876*0.87609*0.87611*0.87582
06/23/2020 01:10:00*0.87609*0.87616*0.87616*0.87588
06/23/2020 01:15:00*0.87616*0.87608*0.87619*0.87603
06/23/2020 01:20:00*0.87608*0.87612*0.87626*0.87606
06/23/2020 01:25:00*0.87612*0.87602*0.87618*0.87598
06/23/2020 01:30:00*0.87602*0.87605*0.87612*0.87599
06/23/2020 01:35:00*0.87605*0.87602*0.87623*0.87602
06/23/2020 01:40:00*0.87602*0.87597*0.87611*0.87594
06/23/2020 01:45:00*0.87597*0.87581*0.8761*0.87577
06/23/2020 01:50:00*0.87581*0.87604*0.87619*0.8756
06/23/2020 01:55:00*0.87604*0.87597*0.87616*0.87592
06/23/2020 02:00:00*0.87597*0.87595*0.87612*0.87577
06/23/2020 02:05:00*0.87595*0.87613*0.8763*0.87583
06/23/2020 02:10:00*0.87613*0.87615*0.87635*0.87609
06/23/2020 02:15:00*0.87615*0.87606*0.87622*0.87596
06/23/2020 02:20:00*0.87606*0.87612*0.87612*0.87588
06/23/2020 02:25:00*0.87612*0.8765*0.87654*0.87611
06/23/2020 02:30:00*0.8765*0.87661*0.87668*0.87635
06/23/2020 02:35:00*0.87661*0.87664*0.87672*0.87648
06/23/2020 02:40:00*0.87664*0.87689*0.87697*0.87662
06/23/2020 02:45:00*0.87689*0.87695*0.87708*0.87684
06/23/2020 02:50:00*0.87695*0.87683*0.87701*0.87679
06/23/2020 02:55:00*0.87683*0.87663*0.87688*0.87658
06/23/2020 03:00:00*0.87663*0.87657*0.87675*0.87651
06/23/2020 03:05:00*0.87657*0.8767*0.87699*0.87642
06/23/2020 03:10:00*0.8767*0.87657*0.8768*0.87652
06/23/2020 03:15:00*0.87657*0.87657*0.87672*0.87639
06/23/2020 03:20:00*0.87657*0.87693*0.87714*0.87657
06/23/2020 03:25:00*0.87693*0.87666*0.87695*0.87659
06/23/2020 03:30:00*0.87666*0.87662*0.87675*0.87652
06/23/2020 03:35:00*0.87662*0.87663*0.8768*0.87644
06/23/2020 03:40:00*0.87663*0.87668*0.87676*0.87627
06/23/2020 03:45:00*0.87668*0.87698*0.87699*0.87667
06/23/2020 03:50:00*0.87698*0.87703*0.87708*0.87676
06/23/2020 03:55:00*0.87703*0.87722*0.87722*0.87687
06/23/2020 04:00:00*0.87722*0.87733*0.87748*0.87706
06/23/2020 04:05:00*0.87733*0.8769*0.87743*0.87683
06/23/2020 04:10:00*0.8769*0.87714*0.87719*0.87687
06/23/2020 04:15:00*0.87714*0.87683*0.87714*0.87681
06/23/2020 04:20:00*0.87683*0.87677*0.87708*0.87667
06/23/2020 04:25:00*0.87677*0.87683*0.877*0.87666
06/23/2020 04:30:00*0.87683*0.87709*0.87713*0.87672
06/23/2020 04:35:00*0.87709*0.87703*0.87727*0.87675
06/23/2020 04:40:00*0.87703*0.87707*0.87716*0.8769
06/23/2020 04:45:00*0.87707*0.87716*0.87734*0.877
06/23/2020 04:50:00*0.87716*0.87703*0.87724*0.87688
06/23/2020 04:55:00*0.87703*0.87728*0.87746*0.87683
06/23/2020 05:00:00*0.87728*0.87729*0.87744*0.8772
06/23/2020 05:05:00*0.87729*0.8775*0.8776*0.87722
06/23/2020 05:10:00*0.8775*0.87705*0.87756*0.87705
06/23/2020 05:15:00*0.87705*0.87673*0.87711*0.87665
06/23/2020 05:20:00*0.87673*0.8768*0.87682*0.87648
06/23/2020 05:25:00*0.8768*0.87685*0.87696*0.87673
06/23/2020 05:30:00*0.87685*0.87692*0.87692*0.87663
06/23/2020 05:35:00*0.87692*0.87678*0.87698*0.87673
06/23/2020 05:40:00*0.87678*0.87685*0.87704*0.87674
06/23/2020 05:45:00*0.87685*0.87679*0.87697*0.87673
06/23/2020 05:50:00*0.87679*0.87688*0.87693*0.8766
06/23/2020 05:55:00*0.87688*0.87701*0.87711*0.87677
06/23/2020 06:00:00*0.87701*0.87693*0.87713*0.87684
06/23/2020 06:05:00*0.87693*0.87715*0.87723*0.87687
06/23/2020 06:10:00*0.87715*0.87712*0.87738*0.87707
06/23/2020 06:15:00*0.87712*0.87731*0.8774*0.87707
06/23/2020 06:20:00*0.87731*0.87753*0.8776*0.87731
06/23/2020 06:25:00*0.87753*0.87776*0.87796*0.87753
06/23/2020 06:30:00*0.87776*0.87776*0.87781*0.87762
06/23/2020 06:35:00*0.87776*0.87782*0.87784*0.87767
06/23/2020 06:40:00*0.87782*0.87802*0.87809*0.8777
06/23/2020 06:45:00*0.87802*0.87798*0.8782*0.8779
06/23/2020 06:50:00*0.87798*0.87829*0.87833*0.87794
06/23/2020 06:55:00*0.87829*0.87794*0.87844*0.87792
06/23/2020 07:00:00*0.87794*0.87805*0.87821*0.87793
06/23/2020 07:05:00*0.87805*0.87783*0.87805*0.87757
06/23/2020 07:10:00*0.87783*0.87783*0.87787*0.87759
06/23/2020 07:15:00*0.87783*0.87759*0.87785*0.87749
06/23/2020 07:20:00*0.87759*0.8777*0.87806*0.87755
06/23/2020 07:25:00*0.8777*0.87778*0.87792*0.87764
06/23/2020 07:30:00*0.87778*0.87784*0.8779*0.87771
06/23/2020 07:35:00*0.87784*0.87788*0.8779*0.87754
06/23/2020 07:40:00*0.87788*0.87821*0.87824*0.87773
06/23/2020 07:45:00*0.87821*0.87798*0.87825*0.87795
06/23/2020 07:50:00*0.87798*0.87795*0.87807*0.87762
06/23/2020 07:55:00*0.87795*0.87767*0.87796*0.87763
06/23/2020 08:00:00*0.87767*0.87762*0.87777*0.87747
06/23/2020 08:05:00*0.87762*0.87771*0.87783*0.87736
06/23/2020 08:10:00*0.87771*0.87809*0.87809*0.87758
06/23/2020 08:15:00*0.87809*0.87786*0.87829*0.87772
06/23/2020 08:20:00*0.87786*0.8783*0.87832*0.87766
06/23/2020 08:25:00*0.8783*0.87892*0.87903*0.87824
06/23/2020 08:30:00*0.87892*0.87942*0.87965*0.87888
06/23/2020 08:35:00*0.87942*0.87884*0.87942*0.87884
06/23/2020 08:40:00*0.87884*0.87921*0.87933*0.87868
06/23/2020 08:45:00*0.87921*0.87983*0.87985*0.87915
06/23/2020 08:50:00*0.87983*0.88013*0.88018*0.87957
06/23/2020 08:55:00*0.88013*0.8804*0.88058*0.88011
06/23/2020 09:00:00*0.8804*0.87996*0.88049*0.87987
06/23/2020 09:05:00*0.87996*0.87989*0.88021*0.87968
06/23/2020 09:10:00*0.87989*0.87993*0.88001*0.87977
06/23/2020 09:15:00*0.87993*0.87966*0.88001*0.87954
06/23/2020 09:20:00*0.87966*0.88006*0.8802*0.87957
06/23/2020 09:25:00*0.88006*0.87967*0.88029*0.87965
06/23/2020 09:30:00*0.87967*0.87975*0.88022*0.87967
06/23/2020 09:35:00*0.87975*0.87984*0.88006*0.87959
06/23/2020 09:40:00*0.87984*0.88006*0.88014*0.87968
06/23/2020 09:45:00*0.88006*0.88003*0.8802*0.87973
06/23/2020 09:50:00*0.88003*0.8805*0.88058*0.87984
06/23/2020 09:55:00*0.8805*0.88046*0.88072*0.88025
06/23/2020 10:00:00*0.88046*0.88065*0.88109*0.88046
06/23/2020 10:05:00*0.88065*0.88047*0.88104*0.88022
06/23/2020 10:10:00*0.88047*0.88064*0.88064*0.88027
06/23/2020 10:15:00*0.88064*0.88113*0.88127*0.88058
06/23/2020 10:20:00*0.88113*0.88116*0.88147*0.88109
06/23/2020 10:25:00*0.88116*0.88154*0.88168*0.8811
06/23/2020 10:30:00*0.88154*0.88127*0.88156*0.88122
06/23/2020 10:35:00*0.88127*0.88159*0.88165*0.88116
06/23/2020 10:40:00*0.88159*0.88185*0.88195*0.88152
06/23/2020 10:45:00*0.88185*0.88136*0.88186*0.88132
06/23/2020 10:50:00*0.88136*0.881*0.88142*0.88079
06/23/2020 10:55:00*0.881*0.88091*0.88114*0.88055
06/23/2020 11:00:00*0.88091*0.88055*0.88107*0.88039
06/23/2020 11:05:00*0.88055*0.88033*0.88063*0.88017
06/23/2020 11:10:00*0.88033*0.88037*0.88055*0.88031
06/23/2020 11:15:00*0.88037*0.88053*0.88076*0.88037
06/23/2020 11:20:00*0.88053*0.88019*0.88053*0.88017
06/23/2020 11:25:00*0.88019*0.88007*0.88036*0.87987
06/23/2020 11:30:00*0.88007*0.87976*0.88021*0.87972
06/23/2020 11:35:00*0.87976*0.87952*0.87982*0.87939
06/23/2020 11:40:00*0.87952*0.87985*0.87987*0.87945
06/23/2020 11:45:00*0.87985*0.88005*0.88007*0.87981
06/23/2020 11:50:00*0.88005*0.88005*0.88022*0.87986
06/23/2020 11:55:00*0.88005*0.87968*0.88023*0.87961
06/23/2020 12:00:00*0.87968*0.87982*0.8799*0.87958
06/23/2020 12:05:00*0.87982*0.88016*0.88025*0.87979
06/23/2020 12:10:00*0.88016*0.88028*0.88037*0.88009
06/23/2020 12:15:00*0.88028*0.88025*0.88037*0.88017
06/23/2020 12:20:00*0.88025*0.88043*0.88055*0.88023
06/23/2020 12:25:00*0.88043*0.88032*0.88046*0.88029
06/23/2020 12:30:00*0.88032*0.87997*0.88037*0.87996
06/23/2020 12:35:00*0.87997*0.88007*0.88012*0.87988
06/23/2020 12:40:00*0.88007*0.87976*0.88007*0.87963
06/23/2020 12:45:00*0.87976*0.87968*0.87996*0.87956
06/23/2020 12:50:00*0.87968*0.87947*0.87982*0.87942
06/23/2020 12:55:00*0.87947*0.87918*0.87958*0.87918
06/23/2020 13:00:00*0.87918*0.87894*0.87927*0.8788
06/23/2020 13:05:00*0.87894*0.8791*0.8791*0.87878
06/23/2020 13:10:00*0.8791*0.87885*0.8791*0.87863
06/23/2020 13:15:00*0.87885*0.87924*0.87926*0.87885
06/23/2020 13:20:00*0.87924*0.87908*0.87928*0.87895
06/23/2020 13:25:00*0.87908*0.87921*0.87929*0.87892
06/23/2020 13:30:00*0.87921*0.87937*0.87944*0.87916
06/23/2020 13:35:00*0.87937*0.87926*0.87941*0.87919
06/23/2020 13:40:00*0.87926*0.87918*0.87934*0.87902
06/23/2020 13:45:00*0.87918*0.87941*0.87946*0.87915
06/23/2020 13:50:00*0.87941*0.87933*0.87952*0.87914
06/23/2020 13:55:00*0.87933*0.87919*0.8794*0.8791
06/23/2020 14:00:00*0.87919*0.87924*0.8796*0.87914
06/23/2020 14:05:00*0.87924*0.87916*0.87936*0.87908
06/23/2020 14:10:00*0.87916*0.87921*0.87948*0.87903
06/23/2020 14:15:00*0.87921*0.87928*0.87935*0.87914
06/23/2020 14:20:00*0.87928*0.87927*0.87937*0.87919
06/23/2020 14:25:00*0.87927*0.87939*0.87948*0.8792
06/23/2020 14:30:00*0.87939*0.8792*0.87952*0.87917
06/23/2020 14:35:00*0.8792*0.87932*0.87932*0.87912
06/23/2020 14:40:00*0.87932*0.87964*0.87965*0.87917
06/23/2020 14:45:00*0.87964*0.8797*0.87984*0.87953
06/23/2020 14:50:00*0.8797*0.87922*0.87976*0.8791
06/23/2020 14:55:00*0.87922*0.87922*0.87942*0.87904
06/23/2020 15:00:00*0.87922*0.87937*0.87962*0.8792
06/23/2020 15:05:00*0.87937*0.87938*0.87959*0.87927
06/23/2020 15:10:00*0.87938*0.8797*0.87971*0.87929
06/23/2020 15:15:00*0.8797*0.87972*0.87977*0.87955
06/23/2020 15:20:00*0.87972*0.87953*0.8798*0.87952
06/23/2020 15:25:00*0.87953*0.87951*0.87963*0.87945
06/23/2020 15:30:00*0.87951*0.87952*0.87957*0.87936
06/23/2020 15:35:00*0.87952*0.87957*0.8796*0.87943
06/23/2020 15:40:00*0.87957*0.8797*0.8797*0.87947
06/23/2020 15:45:00*0.8797*0.87972*0.87982*0.87957
06/23/2020 15:50:00*0.87972*0.87974*0.87981*0.87964
06/23/2020 15:55:00*0.87974*0.87962*0.87975*0.87937
06/23/2020 16:00:00*0.87962*0.87963*0.87978*0.87952
06/23/2020 16:05:00*0.87963*0.88002*0.88005*0.87949
06/23/2020 16:10:00*0.88002*0.88006*0.8802*0.87998
06/23/2020 16:15:00*0.88006*0.88006*0.8803*0.87999
06/23/2020 16:20:00*0.88006*0.87998*0.88007*0.87982
06/23/2020 16:25:00*0.87998*0.8799*0.88008*0.87979
06/23/2020 16:30:00*0.8799*0.87977*0.87992*0.87977
06/23/2020 16:35:00*0.87977*0.87952*0.87977*0.87944
06/23/2020 16:40:00*0.87952*0.87939*0.87967*0.87938
06/23/2020 16:45:00*0.87939*0.87949*0.87962*0.87937
06/23/2020 16:50:00*0.87949*0.87983*0.87983*0.87946
06/23/2020 16:55:00*0.87983*0.87962*0.87986*0.87961
06/23/2020 17:00:00*0.87962*0.87942*0.87972*0.87927
