06/21/2020 17:05:00*0.86846*0.869*0.869*0.86846
06/21/2020 17:10:00*0.869*0.86991*0.86996*0.869
06/21/2020 17:15:00*0.86991*0.8702*0.87035*0.8699
06/21/2020 17:20:00*0.8702*0.87043*0.87043*0.8702
06/21/2020 17:25:00*0.87043*0.87029*0.87043*0.87022
06/21/2020 17:30:00*0.87029*0.87035*0.87037*0.87028
06/21/2020 17:35:00*0.87035*0.8705*0.8706*0.87033
06/21/2020 17:40:00*0.8705*0.87032*0.8705*0.87032
06/21/2020 17:45:00*0.87032*0.87021*0.87043*0.87006
06/21/2020 17:50:00*0.87021*0.87043*0.87043*0.8702
06/21/2020 17:55:00*0.87043*0.87024*0.87043*0.86989
06/21/2020 18:00:00*0.87024*0.8701*0.87024*0.87006
06/21/2020 18:05:00*0.8701*0.87048*0.87073*0.86987
06/21/2020 18:10:00*0.87048*0.87014*0.87057*0.86967
06/21/2020 18:15:00*0.87014*0.87012*0.87031*0.87006
06/21/2020 18:20:00*0.87012*0.87029*0.87037*0.87002
06/21/2020 18:25:00*0.87029*0.87021*0.87043*0.87021
06/21/2020 18:30:00*0.87021*0.87018*0.87032*0.8701
06/21/2020 18:35:00*0.87018*0.8707*0.87087*0.87018
06/21/2020 18:40:00*0.8707*0.87084*0.87111*0.87068
06/21/2020 18:45:00*0.87084*0.87086*0.871*0.87081
06/21/2020 18:50:00*0.87086*0.87066*0.87088*0.87059
06/21/2020 18:55:00*0.87066*0.8709*0.87095*0.87044
06/21/2020 19:00:00*0.8709*0.87105*0.8712*0.8708
06/21/2020 19:05:00*0.87105*0.87129*0.87147*0.87101
06/21/2020 19:10:00*0.87129*0.8714*0.87146*0.87107
06/21/2020 19:15:00*0.8714*0.87103*0.8716*0.87096
06/21/2020 19:20:00*0.87103*0.87095*0.87135*0.87092
06/21/2020 19:25:00*0.87095*0.87126*0.8714*0.87095
06/21/2020 19:30:00*0.87126*0.87133*0.87137*0.87109
06/21/2020 19:35:00*0.87133*0.87135*0.87147*0.87124
06/21/2020 19:40:00*0.87135*0.87149*0.87155*0.87126
06/21/2020 19:45:00*0.87149*0.87152*0.87164*0.87138
06/21/2020 19:50:00*0.87152*0.87153*0.8717*0.87152
06/21/2020 19:55:00*0.87153*0.87146*0.87162*0.87128
06/21/2020 20:00:00*0.87146*0.87122*0.87156*0.87122
06/21/2020 20:05:00*0.87122*0.87154*0.87154*0.87109
06/21/2020 20:10:00*0.87154*0.87141*0.87175*0.87132
06/21/2020 20:15:00*0.87141*0.87137*0.87151*0.87122
06/21/2020 20:20:00*0.87137*0.87185*0.87192*0.87137
06/21/2020 20:25:00*0.87185*0.8719*0.87192*0.8717
06/21/2020 20:30:00*0.8719*0.87171*0.87198*0.87159
06/21/2020 20:35:00*0.87171*0.87156*0.87194*0.87147
06/21/2020 20:40:00*0.87156*0.87188*0.87193*0.87147
06/21/2020 20:45:00*0.87188*0.87204*0.87213*0.87186
06/21/2020 20:50:00*0.87204*0.87208*0.87227*0.87202
06/21/2020 20:55:00*0.87208*0.87228*0.87241*0.87188
06/21/2020 21:00:00*0.87228*0.8726*0.87267*0.87225
06/21/2020 21:05:00*0.8726*0.87302*0.87319*0.87255
06/21/2020 21:10:00*0.87302*0.87307*0.87333*0.87291
06/21/2020 21:15:00*0.87307*0.87313*0.87335*0.87295
06/21/2020 21:20:00*0.87313*0.87292*0.87322*0.87275
06/21/2020 21:25:00*0.87292*0.87299*0.87299*0.87276
06/21/2020 21:30:00*0.87299*0.87283*0.873*0.87266
06/21/2020 21:35:00*0.87283*0.87272*0.87293*0.8726
06/21/2020 21:40:00*0.87272*0.87305*0.87318*0.87267
06/21/2020 21:45:00*0.87305*0.87297*0.87321*0.87295
06/21/2020 21:50:00*0.87297*0.87278*0.87307*0.87277
06/21/2020 21:55:00*0.87278*0.87272*0.87296*0.87265
06/21/2020 22:00:00*0.87272*0.87245*0.87282*0.87237
06/21/2020 22:05:00*0.87245*0.87257*0.87257*0.87237
06/21/2020 22:10:00*0.87257*0.8728*0.8728*0.87244
06/21/2020 22:15:00*0.8728*0.87249*0.8728*0.87245
06/21/2020 22:20:00*0.87249*0.8722*0.87249*0.87213
06/21/2020 22:25:00*0.8722*0.87209*0.87228*0.87193
06/21/2020 22:30:00*0.87209*0.87251*0.87255*0.87203
06/21/2020 22:35:00*0.87251*0.87235*0.87254*0.87216
06/21/2020 22:40:00*0.87235*0.87242*0.87252*0.87221
06/21/2020 22:45:00*0.87242*0.87222*0.87248*0.87222
06/21/2020 22:50:00*0.87222*0.87219*0.87233*0.87215
06/21/2020 22:55:00*0.87219*0.87217*0.8723*0.8721
06/21/2020 23:00:00*0.87217*0.87217*0.87228*0.87208
06/21/2020 23:05:00*0.87217*0.87228*0.87231*0.87205
06/21/2020 23:10:00*0.87228*0.87229*0.87234*0.87217
06/21/2020 23:15:00*0.87229*0.87253*0.87256*0.8722
06/21/2020 23:20:00*0.87253*0.87232*0.87254*0.87227
06/21/2020 23:25:00*0.87232*0.87252*0.87257*0.8723
06/21/2020 23:30:00*0.87252*0.87273*0.87276*0.87237
06/21/2020 23:35:00*0.87273*0.87256*0.87275*0.87243
06/21/2020 23:40:00*0.87256*0.87252*0.87265*0.8724
06/21/2020 23:45:00*0.87252*0.87263*0.87268*0.87249
06/21/2020 23:50:00*0.87263*0.87264*0.87267*0.8725
06/21/2020 23:55:00*0.87264*0.87265*0.87279*0.87254
06/22/2020 00:00:00*0.87265*0.87239*0.87268*0.87235
06/22/2020 00:05:00*0.87239*0.87292*0.87295*0.87239
06/22/2020 00:10:00*0.87292*0.87294*0.87296*0.87283
06/22/2020 00:15:00*0.87294*0.87319*0.87319*0.87294
06/22/2020 00:20:00*0.87319*0.87349*0.8735*0.87314
06/22/2020 00:25:00*0.87349*0.87342*0.87356*0.87325
06/22/2020 00:30:00*0.87342*0.87372*0.87374*0.87338
06/22/2020 00:35:00*0.87372*0.87403*0.87403*0.87364
06/22/2020 00:40:00*0.87403*0.87375*0.87407*0.87369
06/22/2020 00:45:00*0.87375*0.87379*0.8738*0.87361
06/22/2020 00:50:00*0.87379*0.87372*0.87384*0.87366
06/22/2020 00:55:00*0.87372*0.87368*0.87376*0.87362
06/22/2020 01:00:00*0.87368*0.8737*0.87381*0.87365
06/22/2020 01:05:00*0.8737*0.87372*0.87392*0.87361
06/22/2020 01:10:00*0.87372*0.87343*0.87387*0.87334
06/22/2020 01:15:00*0.87343*0.87373*0.87382*0.87341
06/22/2020 01:20:00*0.87373*0.87378*0.87385*0.87369
06/22/2020 01:25:00*0.87378*0.87384*0.87385*0.87369
06/22/2020 01:30:00*0.87384*0.87382*0.87394*0.87377
06/22/2020 01:35:00*0.87382*0.87387*0.87391*0.87368
06/22/2020 01:40:00*0.87387*0.87396*0.87397*0.87377
06/22/2020 01:45:00*0.87396*0.8741*0.87417*0.87383
06/22/2020 01:50:00*0.8741*0.87397*0.87412*0.8739
06/22/2020 01:55:00*0.87397*0.87382*0.87405*0.87382
06/22/2020 02:00:00*0.87382*0.87364*0.87393*0.87358
06/22/2020 02:05:00*0.87364*0.87337*0.87364*0.87328
06/22/2020 02:10:00*0.87337*0.87342*0.87349*0.87317
06/22/2020 02:15:00*0.87342*0.87327*0.87364*0.87327
06/22/2020 02:20:00*0.87327*0.8735*0.8735*0.87316
06/22/2020 02:25:00*0.8735*0.87326*0.87357*0.87325
06/22/2020 02:30:00*0.87326*0.87347*0.87352*0.87326
06/22/2020 02:35:00*0.87347*0.87356*0.87361*0.87335
06/22/2020 02:40:00*0.87356*0.87367*0.87378*0.87352
06/22/2020 02:45:00*0.87367*0.87363*0.87378*0.87354
06/22/2020 02:50:00*0.87363*0.87354*0.87379*0.87339
06/22/2020 02:55:00*0.87354*0.87368*0.87384*0.87353
06/22/2020 03:00:00*0.87368*0.87343*0.87396*0.8734
06/22/2020 03:05:00*0.87343*0.8733*0.87352*0.87318
06/22/2020 03:10:00*0.8733*0.87352*0.87363*0.87317
06/22/2020 03:15:00*0.87352*0.87372*0.87381*0.87326
06/22/2020 03:20:00*0.87372*0.87376*0.87397*0.87364
06/22/2020 03:25:00*0.87376*0.87356*0.87382*0.87352
06/22/2020 03:30:00*0.87356*0.87374*0.8741*0.87356
06/22/2020 03:35:00*0.87374*0.87437*0.87458*0.87362
06/22/2020 03:40:00*0.87437*0.87411*0.87442*0.87397
06/22/2020 03:45:00*0.87411*0.87421*0.87433*0.87404
06/22/2020 03:50:00*0.87421*0.8742*0.87435*0.87403
06/22/2020 03:55:00*0.8742*0.8743*0.87454*0.87408
06/22/2020 04:00:00*0.8743*0.87441*0.87458*0.87427
06/22/2020 04:05:00*0.87441*0.87451*0.8746*0.87418
06/22/2020 04:10:00*0.87451*0.87461*0.87497*0.8743
06/22/2020 04:15:00*0.87461*0.87473*0.87481*0.87459
06/22/2020 04:20:00*0.87473*0.87489*0.87504*0.87472
06/22/2020 04:25:00*0.87489*0.87495*0.8752*0.87482
06/22/2020 04:30:00*0.87495*0.87497*0.87501*0.87464
06/22/2020 04:35:00*0.87497*0.87509*0.87525*0.87489
06/22/2020 04:40:00*0.87509*0.87512*0.87514*0.87487
06/22/2020 04:45:00*0.87512*0.87507*0.87523*0.87499
06/22/2020 04:50:00*0.87507*0.87516*0.87523*0.87504
06/22/2020 04:55:00*0.87516*0.8751*0.87516*0.87491
06/22/2020 05:00:00*0.8751*0.87522*0.87524*0.87502
06/22/2020 05:05:00*0.87522*0.87525*0.87553*0.87521
06/22/2020 05:10:00*0.87525*0.87514*0.87528*0.87499
06/22/2020 05:15:00*0.87514*0.87522*0.87525*0.87502
06/22/2020 05:20:00*0.87522*0.87529*0.87539*0.87511
06/22/2020 05:25:00*0.87529*0.8754*0.87548*0.87521
06/22/2020 05:30:00*0.8754*0.87525*0.87545*0.87518
06/22/2020 05:35:00*0.87525*0.87535*0.87548*0.87525
06/22/2020 05:40:00*0.87535*0.87536*0.87553*0.8753
06/22/2020 05:45:00*0.87536*0.87541*0.87547*0.87513
06/22/2020 05:50:00*0.87541*0.87554*0.8756*0.87533
06/22/2020 05:55:00*0.87554*0.87554*0.87566*0.87548
06/22/2020 06:00:00*0.87554*0.87547*0.8756*0.8754
06/22/2020 06:05:00*0.87547*0.87543*0.87551*0.87527
06/22/2020 06:10:00*0.87543*0.87556*0.87556*0.87541
06/22/2020 06:15:00*0.87556*0.87565*0.87575*0.87548
06/22/2020 06:20:00*0.87565*0.87566*0.87574*0.87547
06/22/2020 06:25:00*0.87566*0.87566*0.87574*0.87553
06/22/2020 06:30:00*0.87566*0.87534*0.87571*0.87533
06/22/2020 06:35:00*0.87534*0.87559*0.87565*0.87534
06/22/2020 06:40:00*0.87559*0.87569*0.87576*0.87549
06/22/2020 06:45:00*0.87569*0.87587*0.87587*0.87566
06/22/2020 06:50:00*0.87587*0.87594*0.87603*0.87557
06/22/2020 06:55:00*0.87594*0.87573*0.87621*0.87569
06/22/2020 07:00:00*0.87573*0.87577*0.87592*0.87557
06/22/2020 07:05:00*0.87577*0.87573*0.87592*0.87564
06/22/2020 07:10:00*0.87573*0.87573*0.8758*0.8756
06/22/2020 07:15:00*0.87573*0.87598*0.87602*0.87563
06/22/2020 07:20:00*0.87598*0.87587*0.87613*0.87584
06/22/2020 07:25:00*0.87587*0.87565*0.87591*0.87564
06/22/2020 07:30:00*0.87565*0.87569*0.87585*0.87558
06/22/2020 07:35:00*0.87569*0.87553*0.87574*0.87553
06/22/2020 07:40:00*0.87553*0.87552*0.87565*0.87545
06/22/2020 07:45:00*0.87552*0.87571*0.87577*0.87552
06/22/2020 07:50:00*0.87571*0.87593*0.87605*0.8757
06/22/2020 07:55:00*0.87593*0.8759*0.87606*0.87583
06/22/2020 08:00:00*0.8759*0.87634*0.87646*0.8759
06/22/2020 08:05:00*0.87634*0.87693*0.87702*0.8763
06/22/2020 08:10:00*0.87693*0.87692*0.8771*0.87668
06/22/2020 08:15:00*0.87692*0.8765*0.87705*0.87641
06/22/2020 08:20:00*0.8765*0.87672*0.87681*0.87648
06/22/2020 08:25:00*0.87672*0.87677*0.87687*0.87665
06/22/2020 08:30:00*0.87677*0.87734*0.87734*0.87672
06/22/2020 08:35:00*0.87734*0.8776*0.87766*0.8773
06/22/2020 08:40:00*0.8776*0.87747*0.87763*0.8774
06/22/2020 08:45:00*0.87747*0.87748*0.87758*0.87727
06/22/2020 08:50:00*0.87748*0.87722*0.87751*0.8772
06/22/2020 08:55:00*0.87722*0.87719*0.87729*0.87705
06/22/2020 09:00:00*0.87719*0.87732*0.87742*0.87707
06/22/2020 09:05:00*0.87732*0.87793*0.87814*0.87731
06/22/2020 09:10:00*0.87793*0.87797*0.87823*0.87785
06/22/2020 09:15:00*0.87797*0.87822*0.87834*0.87797
06/22/2020 09:20:00*0.87822*0.87787*0.87822*0.87775
06/22/2020 09:25:00*0.87787*0.87796*0.87817*0.87777
06/22/2020 09:30:00*0.87796*0.87787*0.87809*0.87777
06/22/2020 09:35:00*0.87787*0.878*0.87822*0.8778
06/22/2020 09:40:00*0.878*0.87782*0.87812*0.87769
06/22/2020 09:45:00*0.87782*0.87808*0.87811*0.87767
06/22/2020 09:50:00*0.87808*0.87823*0.87875*0.87782
06/22/2020 09:55:00*0.87823*0.87788*0.87871*0.87776
06/22/2020 10:00:00*0.87788*0.87798*0.87799*0.87753
06/22/2020 10:05:00*0.87798*0.87833*0.87855*0.8777
06/22/2020 10:10:00*0.87833*0.8782*0.87838*0.87803
06/22/2020 10:15:00*0.8782*0.87825*0.87834*0.87797
06/22/2020 10:20:00*0.87825*0.87832*0.87834*0.87787
06/22/2020 10:25:00*0.87832*0.87842*0.8787*0.87812
06/22/2020 10:30:00*0.87842*0.87841*0.87851*0.8782
06/22/2020 10:35:00*0.87841*0.87802*0.87848*0.87796
06/22/2020 10:40:00*0.87802*0.87827*0.87831*0.87785
06/22/2020 10:45:00*0.87827*0.87807*0.87832*0.87797
06/22/2020 10:50:00*0.87807*0.87797*0.87823*0.87792
06/22/2020 10:55:00*0.87797*0.87783*0.87802*0.87771
06/22/2020 11:00:00*0.87783*0.87764*0.87794*0.87741
06/22/2020 11:05:00*0.87764*0.87768*0.87782*0.8774
06/22/2020 11:10:00*0.87768*0.87742*0.87778*0.87739
06/22/2020 11:15:00*0.87742*0.87757*0.87772*0.87741
06/22/2020 11:20:00*0.87757*0.87763*0.87785*0.87757
06/22/2020 11:25:00*0.87763*0.87802*0.87806*0.87762
06/22/2020 11:30:00*0.87802*0.87769*0.87805*0.87769
06/22/2020 11:35:00*0.87769*0.87774*0.87782*0.87762
06/22/2020 11:40:00*0.87774*0.87797*0.87803*0.87761
06/22/2020 11:45:00*0.87797*0.87805*0.87814*0.87789
06/22/2020 11:50:00*0.87805*0.87796*0.87815*0.87785
06/22/2020 11:55:00*0.87796*0.87791*0.87809*0.87783
06/22/2020 12:00:00*0.87791*0.87801*0.87808*0.87787
06/22/2020 12:05:00*0.87801*0.87795*0.87802*0.87777
06/22/2020 12:10:00*0.87795*0.87841*0.87852*0.87793
06/22/2020 12:15:00*0.87841*0.8783*0.87846*0.87814
06/22/2020 12:20:00*0.8783*0.87825*0.87851*0.87821
06/22/2020 12:25:00*0.87825*0.8784*0.87855*0.87825
06/22/2020 12:30:00*0.8784*0.87847*0.87853*0.8783
06/22/2020 12:35:00*0.87847*0.87862*0.87863*0.87844
06/22/2020 12:40:00*0.87862*0.87846*0.87866*0.87843
06/22/2020 12:45:00*0.87846*0.87851*0.87862*0.87837
06/22/2020 12:50:00*0.87851*0.87851*0.87864*0.87845
06/22/2020 12:55:00*0.87851*0.87855*0.87867*0.87847
06/22/2020 13:00:00*0.87855*0.87824*0.87859*0.8782
06/22/2020 13:05:00*0.87824*0.87836*0.87836*0.87814
06/22/2020 13:10:00*0.87836*0.87827*0.8784*0.8782
06/22/2020 13:15:00*0.87827*0.87814*0.87832*0.87802
06/22/2020 13:20:00*0.87814*0.87807*0.87818*0.87803
06/22/2020 13:25:00*0.87807*0.87801*0.8782*0.87796
06/22/2020 13:30:00*0.87801*0.87782*0.8781*0.87777
06/22/2020 13:35:00*0.87782*0.87782*0.87788*0.87773
06/22/2020 13:40:00*0.87782*0.8779*0.87801*0.87777
06/22/2020 13:45:00*0.8779*0.87817*0.87825*0.8779
06/22/2020 13:50:00*0.87817*0.87828*0.87828*0.87807
06/22/2020 13:55:00*0.87828*0.87825*0.8783*0.87807
06/22/2020 14:00:00*0.87825*0.87818*0.8783*0.87809
06/22/2020 14:05:00*0.87818*0.87769*0.87818*0.87769
06/22/2020 14:10:00*0.87769*0.87767*0.87771*0.87752
06/22/2020 14:15:00*0.87767*0.87773*0.87777*0.87757
06/22/2020 14:20:00*0.87773*0.87767*0.87777*0.87756
06/22/2020 14:25:00*0.87767*0.87784*0.8779*0.87767
06/22/2020 14:30:00*0.87784*0.87778*0.87789*0.87769
06/22/2020 14:35:00*0.87778*0.87749*0.87783*0.87713
06/22/2020 14:40:00*0.87749*0.87727*0.87755*0.87727
06/22/2020 14:45:00*0.87727*0.87708*0.87733*0.87708
06/22/2020 14:50:00*0.87708*0.87709*0.87729*0.87678
06/22/2020 14:55:00*0.87709*0.87703*0.87722*0.87691
06/22/2020 15:00:00*0.87703*0.87696*0.87707*0.87685
06/22/2020 15:05:00*0.87696*0.87708*0.87726*0.87692
06/22/2020 15:10:00*0.87708*0.87709*0.87719*0.877
06/22/2020 15:15:00*0.87709*0.87667*0.87714*0.87661
06/22/2020 15:20:00*0.87667*0.87633*0.87675*0.87627
06/22/2020 15:25:00*0.87633*0.87615*0.87647*0.87612
06/22/2020 15:30:00*0.87615*0.87632*0.87635*0.87609
06/22/2020 15:35:00*0.87632*0.87629*0.87644*0.87619
06/22/2020 15:40:00*0.87629*0.87659*0.87664*0.87627
06/22/2020 15:45:00*0.87659*0.87661*0.87664*0.87635
06/22/2020 15:50:00*0.87661*0.87674*0.87682*0.87655
06/22/2020 15:55:00*0.87674*0.87684*0.87698*0.87671
06/22/2020 16:00:00*0.87684*0.87643*0.87686*0.87638
06/22/2020 16:05:00*0.87643*0.87643*0.87656*0.87633
06/22/2020 16:10:00*0.87643*0.87636*0.87649*0.87618
06/22/2020 16:15:00*0.87636*0.87658*0.87659*0.87636
06/22/2020 16:20:00*0.87658*0.8763*0.87661*0.87621
06/22/2020 16:25:00*0.8763*0.87613*0.8763*0.87597
06/22/2020 16:30:00*0.87613*0.87616*0.87632*0.87612
06/22/2020 16:35:00*0.87616*0.87628*0.87628*0.87607
06/22/2020 16:40:00*0.87628*0.87644*0.87644*0.87626
06/22/2020 16:45:00*0.87644*0.87675*0.87677*0.87636
06/22/2020 16:50:00*0.87675*0.87661*0.8768*0.87655
06/22/2020 16:55:00*0.87661*0.87646*0.87665*0.87639
06/22/2020 17:00:00*0.87646*0.87582*0.87662*0.87514
