06/18/2020 17:05:00*0.87407*0.87382*0.87411*0.87347
06/18/2020 17:10:00*0.87382*0.87354*0.87392*0.87345
06/18/2020 17:15:00*0.87354*0.87332*0.87385*0.87317
06/18/2020 17:20:00*0.87332*0.87341*0.8735*0.87292
06/18/2020 17:25:00*0.87341*0.87361*0.8738*0.87341
06/18/2020 17:30:00*0.87361*0.87358*0.87428*0.87358
06/18/2020 17:35:00*0.87358*0.87358*0.87369*0.87326
06/18/2020 17:40:00*0.87358*0.87416*0.87418*0.87355
06/18/2020 17:45:00*0.87416*0.87381*0.87422*0.87381
06/18/2020 17:50:00*0.87381*0.87355*0.87386*0.87355
06/18/2020 17:55:00*0.87355*0.8736*0.87364*0.87355
06/18/2020 18:00:00*0.8736*0.87341*0.87363*0.87337
06/18/2020 18:05:00*0.87341*0.87354*0.8739*0.873
06/18/2020 18:10:00*0.87354*0.87365*0.87373*0.87346
06/18/2020 18:15:00*0.87365*0.87376*0.8738*0.87352
06/18/2020 18:20:00*0.87376*0.87388*0.87396*0.87364
06/18/2020 18:25:00*0.87388*0.87394*0.87404*0.87384
06/18/2020 18:30:00*0.87394*0.87404*0.87415*0.87391
06/18/2020 18:35:00*0.87404*0.87386*0.87408*0.87382
06/18/2020 18:40:00*0.87386*0.87375*0.87396*0.87368
06/18/2020 18:45:00*0.87375*0.8739*0.87393*0.87374
06/18/2020 18:50:00*0.8739*0.874*0.874*0.87383
06/18/2020 18:55:00*0.874*0.87399*0.87408*0.87389
06/18/2020 19:00:00*0.87399*0.87427*0.87432*0.87399
06/18/2020 19:05:00*0.87427*0.87449*0.87456*0.87422
06/18/2020 19:10:00*0.87449*0.87447*0.8745*0.87435
06/18/2020 19:15:00*0.87447*0.87447*0.87449*0.87432
06/18/2020 19:20:00*0.87447*0.87441*0.87464*0.87429
06/18/2020 19:25:00*0.87441*0.87442*0.8745*0.8744
06/18/2020 19:30:00*0.87442*0.87454*0.8746*0.87438
06/18/2020 19:35:00*0.87454*0.87455*0.87479*0.87447
06/18/2020 19:40:00*0.87455*0.87427*0.87458*0.87416
06/18/2020 19:45:00*0.87427*0.87413*0.87432*0.87403
06/18/2020 19:50:00*0.87413*0.87405*0.87415*0.87391
06/18/2020 19:55:00*0.87405*0.87377*0.87406*0.87363
06/18/2020 20:00:00*0.87377*0.87357*0.87377*0.87352
06/18/2020 20:05:00*0.87357*0.87352*0.8738*0.87348
06/18/2020 20:10:00*0.87352*0.87333*0.87354*0.87299
06/18/2020 20:15:00*0.87333*0.87316*0.8734*0.8731
06/18/2020 20:20:00*0.87316*0.8732*0.87341*0.8731
06/18/2020 20:25:00*0.8732*0.87348*0.87348*0.87317
06/18/2020 20:30:00*0.87348*0.87351*0.87358*0.87325
06/18/2020 20:35:00*0.87351*0.87352*0.87364*0.87338
06/18/2020 20:40:00*0.87352*0.87282*0.87361*0.87263
06/18/2020 20:45:00*0.87282*0.87314*0.87324*0.87279
06/18/2020 20:50:00*0.87314*0.87303*0.87319*0.87249
06/18/2020 20:55:00*0.87303*0.87329*0.8733*0.87277
06/18/2020 21:00:00*0.87329*0.87293*0.8734*0.87262
06/18/2020 21:05:00*0.87293*0.87272*0.87304*0.87237
06/18/2020 21:10:00*0.87272*0.87249*0.87282*0.87223
06/18/2020 21:15:00*0.87249*0.87228*0.87251*0.87198
06/18/2020 21:20:00*0.87228*0.87281*0.87303*0.87221
06/18/2020 21:25:00*0.87281*0.87271*0.87285*0.8726
06/18/2020 21:30:00*0.87271*0.87222*0.87274*0.87215
06/18/2020 21:35:00*0.87222*0.8728*0.873*0.87221
06/18/2020 21:40:00*0.8728*0.87274*0.87308*0.87266
06/18/2020 21:45:00*0.87274*0.87258*0.87282*0.87237
06/18/2020 21:50:00*0.87258*0.87252*0.87297*0.87247
06/18/2020 21:55:00*0.87252*0.87261*0.87273*0.87227
06/18/2020 22:00:00*0.87261*0.87222*0.87261*0.87215
06/18/2020 22:05:00*0.87222*0.87244*0.87262*0.87222
06/18/2020 22:10:00*0.87244*0.8721*0.87244*0.87206
06/18/2020 22:15:00*0.8721*0.8724*0.8724*0.87183
06/18/2020 22:20:00*0.8724*0.8723*0.87266*0.87223
06/18/2020 22:25:00*0.8723*0.87209*0.87239*0.872
06/18/2020 22:30:00*0.87209*0.87184*0.87212*0.87175
06/18/2020 22:35:00*0.87184*0.87234*0.87234*0.87179
06/18/2020 22:40:00*0.87234*0.87234*0.87256*0.87232
06/18/2020 22:45:00*0.87234*0.87273*0.87274*0.87234
06/18/2020 22:50:00*0.87273*0.87277*0.87282*0.87264
06/18/2020 22:55:00*0.87277*0.87279*0.8729*0.87272
06/18/2020 23:00:00*0.87279*0.87292*0.87303*0.87277
06/18/2020 23:05:00*0.87292*0.87297*0.873*0.87272
06/18/2020 23:10:00*0.87297*0.87263*0.87313*0.87254
06/18/2020 23:15:00*0.87263*0.87259*0.8727*0.87253
06/18/2020 23:20:00*0.87259*0.87264*0.87275*0.87253
06/18/2020 23:25:00*0.87264*0.8725*0.87279*0.87249
06/18/2020 23:30:00*0.8725*0.87239*0.87258*0.87236
06/18/2020 23:35:00*0.87239*0.87242*0.87256*0.87232
06/18/2020 23:40:00*0.87242*0.87259*0.87262*0.87242
06/18/2020 23:45:00*0.87259*0.87276*0.87298*0.87259
06/18/2020 23:50:00*0.87276*0.87276*0.87282*0.87258
06/18/2020 23:55:00*0.87276*0.87272*0.8728*0.87259
06/19/2020 00:00:00*0.87272*0.87293*0.87313*0.87272
06/19/2020 00:05:00*0.87293*0.8728*0.87301*0.87273
06/19/2020 00:10:00*0.8728*0.87291*0.87303*0.87279
06/19/2020 00:15:00*0.87291*0.87282*0.87316*0.87267
06/19/2020 00:20:00*0.87282*0.87289*0.873*0.87282
06/19/2020 00:25:00*0.87289*0.87275*0.87303*0.87274
06/19/2020 00:30:00*0.87275*0.87288*0.87313*0.87275
06/19/2020 00:35:00*0.87288*0.87327*0.87327*0.87281
06/19/2020 00:40:00*0.87327*0.87322*0.87345*0.87297
06/19/2020 00:45:00*0.87322*0.87335*0.87335*0.87306
06/19/2020 00:50:00*0.87335*0.87313*0.87337*0.87299
06/19/2020 00:55:00*0.87313*0.87322*0.87325*0.87307
06/19/2020 01:00:00*0.87322*0.87324*0.87336*0.87316
06/19/2020 01:05:00*0.87324*0.87303*0.87324*0.873
06/19/2020 01:10:00*0.87303*0.87287*0.87311*0.87286
06/19/2020 01:15:00*0.87287*0.87277*0.87291*0.87267
06/19/2020 01:20:00*0.87277*0.8727*0.87282*0.87267
06/19/2020 01:25:00*0.8727*0.87257*0.87273*0.87257
06/19/2020 01:30:00*0.87257*0.87257*0.87268*0.87249
06/19/2020 01:35:00*0.87257*0.8726*0.87267*0.87252
06/19/2020 01:40:00*0.8726*0.87242*0.87267*0.87242
06/19/2020 01:45:00*0.87242*0.87257*0.87262*0.8724
06/19/2020 01:50:00*0.87257*0.87239*0.87262*0.87239
06/19/2020 01:55:00*0.87239*0.87247*0.87248*0.87234
06/19/2020 02:00:00*0.87247*0.87234*0.87252*0.87227
06/19/2020 02:05:00*0.87234*0.87222*0.87247*0.87215
06/19/2020 02:10:00*0.87222*0.87202*0.87222*0.87187
06/19/2020 02:15:00*0.87202*0.87197*0.87221*0.87192
06/19/2020 02:20:00*0.87197*0.8712*0.87198*0.87112
06/19/2020 02:25:00*0.8712*0.87147*0.87152*0.87109
06/19/2020 02:30:00*0.87147*0.87178*0.87186*0.87136
06/19/2020 02:35:00*0.87178*0.87218*0.87237*0.87172
06/19/2020 02:40:00*0.87218*0.87235*0.87237*0.87189
06/19/2020 02:45:00*0.87235*0.87239*0.87249*0.87208
06/19/2020 02:50:00*0.87239*0.87248*0.87259*0.87233
06/19/2020 02:55:00*0.87248*0.87254*0.87266*0.87237
06/19/2020 03:00:00*0.87254*0.87242*0.87263*0.87238
06/19/2020 03:05:00*0.87242*0.87247*0.87258*0.87235
06/19/2020 03:10:00*0.87247*0.87267*0.87267*0.87245
06/19/2020 03:15:00*0.87267*0.87248*0.87275*0.87244
06/19/2020 03:20:00*0.87248*0.87266*0.87277*0.87245
06/19/2020 03:25:00*0.87266*0.87261*0.87287*0.87258
06/19/2020 03:30:00*0.87261*0.87229*0.87264*0.87222
06/19/2020 03:35:00*0.87229*0.87219*0.8725*0.87212
06/19/2020 03:40:00*0.87219*0.87229*0.87233*0.87218
06/19/2020 03:45:00*0.87229*0.87235*0.87239*0.87218
06/19/2020 03:50:00*0.87235*0.87238*0.87245*0.87222
06/19/2020 03:55:00*0.87238*0.87208*0.87239*0.87207
06/19/2020 04:00:00*0.87208*0.87233*0.87233*0.87203
06/19/2020 04:05:00*0.87233*0.87209*0.87244*0.87193
06/19/2020 04:10:00*0.87209*0.87132*0.87214*0.87127
06/19/2020 04:15:00*0.87132*0.87161*0.87165*0.87119
06/19/2020 04:20:00*0.87161*0.87141*0.87181*0.87137
06/19/2020 04:25:00*0.87141*0.87173*0.87248*0.87123
06/19/2020 04:30:00*0.87173*0.87177*0.87216*0.87173
06/19/2020 04:35:00*0.87177*0.87191*0.87191*0.87152
06/19/2020 04:40:00*0.87191*0.87218*0.87239*0.87184
06/19/2020 04:45:00*0.87218*0.872*0.87237*0.87193
06/19/2020 04:50:00*0.872*0.87235*0.87261*0.872
06/19/2020 04:55:00*0.87235*0.87244*0.87253*0.87224
06/19/2020 05:00:00*0.87244*0.87251*0.87259*0.8723
06/19/2020 05:05:00*0.87251*0.87283*0.87297*0.87244
06/19/2020 05:10:00*0.87283*0.87248*0.87284*0.87239
06/19/2020 05:15:00*0.87248*0.87273*0.87273*0.87235
06/19/2020 05:20:00*0.87273*0.8728*0.8729*0.87264
06/19/2020 05:25:00*0.8728*0.87267*0.8729*0.87262
06/19/2020 05:30:00*0.87267*0.87297*0.873*0.87253
06/19/2020 05:35:00*0.87297*0.87309*0.87324*0.87284
06/19/2020 05:40:00*0.87309*0.87314*0.87329*0.87297
06/19/2020 05:45:00*0.87314*0.87306*0.87341*0.87304
06/19/2020 05:50:00*0.87306*0.87324*0.87332*0.87289
06/19/2020 05:55:00*0.87324*0.87332*0.87345*0.87318
06/19/2020 06:00:00*0.87332*0.87335*0.87347*0.87317
06/19/2020 06:05:00*0.87335*0.87324*0.87338*0.8731
06/19/2020 06:10:00*0.87324*0.87328*0.87348*0.87318
06/19/2020 06:15:00*0.87328*0.87331*0.87335*0.87316
06/19/2020 06:20:00*0.87331*0.87309*0.87343*0.87308
06/19/2020 06:25:00*0.87309*0.87299*0.87323*0.87293
06/19/2020 06:30:00*0.87299*0.87285*0.87323*0.87285
06/19/2020 06:35:00*0.87285*0.87303*0.87309*0.87277
06/19/2020 06:40:00*0.87303*0.8731*0.87316*0.87286
06/19/2020 06:45:00*0.8731*0.87297*0.87317*0.87291
06/19/2020 06:50:00*0.87297*0.87284*0.87319*0.87283
06/19/2020 06:55:00*0.87284*0.87299*0.87308*0.87277
06/19/2020 07:00:00*0.87299*0.8729*0.87302*0.87268
06/19/2020 07:05:00*0.8729*0.87297*0.87307*0.87278
06/19/2020 07:10:00*0.87297*0.87278*0.87306*0.87277
06/19/2020 07:15:00*0.87278*0.87278*0.87288*0.87255
06/19/2020 07:20:00*0.87278*0.87306*0.87309*0.87268
06/19/2020 07:25:00*0.87306*0.87289*0.87307*0.87283
06/19/2020 07:30:00*0.87289*0.87283*0.87312*0.87276
06/19/2020 07:35:00*0.87283*0.87292*0.87301*0.87282
06/19/2020 07:40:00*0.87292*0.8732*0.8732*0.87282
06/19/2020 07:45:00*0.8732*0.8729*0.8732*0.87286
06/19/2020 07:50:00*0.8729*0.87307*0.87312*0.87287
06/19/2020 07:55:00*0.87307*0.87309*0.87326*0.87297
06/19/2020 08:00:00*0.87309*0.87313*0.87338*0.8729
06/19/2020 08:05:00*0.87313*0.8733*0.8737*0.87313
06/19/2020 08:10:00*0.8733*0.87335*0.87353*0.87324
06/19/2020 08:15:00*0.87335*0.87393*0.87396*0.87334
06/19/2020 08:20:00*0.87393*0.87422*0.87425*0.87368
06/19/2020 08:25:00*0.87422*0.8739*0.87439*0.87382
06/19/2020 08:30:00*0.8739*0.87392*0.87411*0.8737
06/19/2020 08:35:00*0.87392*0.87442*0.87494*0.87391
06/19/2020 08:40:00*0.87442*0.87476*0.87482*0.87425
06/19/2020 08:45:00*0.87476*0.87442*0.87476*0.87435
06/19/2020 08:50:00*0.87442*0.87452*0.87458*0.87419
06/19/2020 08:55:00*0.87452*0.87432*0.87467*0.87422
06/19/2020 09:00:00*0.87432*0.87454*0.87459*0.87402
06/19/2020 09:05:00*0.87454*0.87456*0.87485*0.87442
06/19/2020 09:10:00*0.87456*0.87457*0.87481*0.87449
06/19/2020 09:15:00*0.87457*0.87428*0.8747*0.87408
06/19/2020 09:20:00*0.87428*0.87483*0.87489*0.87422
06/19/2020 09:25:00*0.87483*0.87443*0.87487*0.87435
06/19/2020 09:30:00*0.87443*0.87462*0.87475*0.87431
06/19/2020 09:35:00*0.87462*0.87439*0.87466*0.87436
06/19/2020 09:40:00*0.87439*0.87437*0.87476*0.87431
06/19/2020 09:45:00*0.87437*0.8746*0.87468*0.87414
06/19/2020 09:50:00*0.8746*0.87504*0.87516*0.87453
06/19/2020 09:55:00*0.87504*0.87479*0.87507*0.87473
06/19/2020 10:00:00*0.87479*0.8749*0.87491*0.87463
06/19/2020 10:05:00*0.8749*0.87466*0.87499*0.87462
06/19/2020 10:10:00*0.87466*0.87457*0.87473*0.87444
06/19/2020 10:15:00*0.87457*0.87445*0.87465*0.87435
06/19/2020 10:20:00*0.87445*0.87426*0.87453*0.87423
06/19/2020 10:25:00*0.87426*0.87376*0.87444*0.87374
06/19/2020 10:30:00*0.87376*0.87389*0.87396*0.8736
06/19/2020 10:35:00*0.87389*0.87372*0.87401*0.87369
06/19/2020 10:40:00*0.87372*0.87335*0.87385*0.87324
06/19/2020 10:45:00*0.87335*0.87269*0.87335*0.87258
06/19/2020 10:50:00*0.87269*0.87235*0.87295*0.87223
06/19/2020 10:55:00*0.87235*0.8717*0.87268*0.87147
06/19/2020 11:00:00*0.8717*0.87163*0.873*0.87147
06/19/2020 11:05:00*0.87163*0.87332*0.87338*0.87157
06/19/2020 11:10:00*0.87332*0.87344*0.87372*0.87303
06/19/2020 11:15:00*0.87344*0.87372*0.87383*0.87335
06/19/2020 11:20:00*0.87372*0.87341*0.87382*0.87338
06/19/2020 11:25:00*0.87341*0.87297*0.87362*0.87292
06/19/2020 11:30:00*0.87297*0.8728*0.87322*0.87276
06/19/2020 11:35:00*0.8728*0.87259*0.87298*0.87256
06/19/2020 11:40:00*0.87259*0.87287*0.87292*0.87252
06/19/2020 11:45:00*0.87287*0.87276*0.87287*0.87254
06/19/2020 11:50:00*0.87276*0.87287*0.87305*0.87267
06/19/2020 11:55:00*0.87287*0.87318*0.87327*0.8728
06/19/2020 12:00:00*0.87318*0.8733*0.8733*0.87292
06/19/2020 12:05:00*0.8733*0.87303*0.87331*0.87286
06/19/2020 12:10:00*0.87303*0.87266*0.87303*0.8725
06/19/2020 12:15:00*0.87266*0.87205*0.87282*0.87202
06/19/2020 12:20:00*0.87205*0.87187*0.8724*0.87174
06/19/2020 12:25:00*0.87187*0.87213*0.87244*0.87161
06/19/2020 12:30:00*0.87213*0.87265*0.87273*0.87207
06/19/2020 12:35:00*0.87265*0.87263*0.87297*0.87262
06/19/2020 12:40:00*0.87263*0.87243*0.87279*0.87243
06/19/2020 12:45:00*0.87243*0.87266*0.87278*0.87234
06/19/2020 12:50:00*0.87266*0.8726*0.87285*0.87246
06/19/2020 12:55:00*0.8726*0.87258*0.87271*0.87247
06/19/2020 13:00:00*0.87258*0.87267*0.87283*0.87242
06/19/2020 13:05:00*0.87267*0.87167*0.87272*0.87162
06/19/2020 13:10:00*0.87167*0.87129*0.87167*0.87122
06/19/2020 13:15:00*0.87129*0.8712*0.87138*0.87087
06/19/2020 13:20:00*0.8712*0.87146*0.8715*0.87113
06/19/2020 13:25:00*0.87146*0.87124*0.87166*0.87112
06/19/2020 13:30:00*0.87124*0.87162*0.87167*0.87123
06/19/2020 13:35:00*0.87162*0.87169*0.8717*0.87139
06/19/2020 13:40:00*0.87169*0.8716*0.87179*0.87149
06/19/2020 13:45:00*0.8716*0.87175*0.87175*0.87149
06/19/2020 13:50:00*0.87175*0.87187*0.87189*0.8716
06/19/2020 13:55:00*0.87187*0.87175*0.87196*0.87173
06/19/2020 14:00:00*0.87175*0.87152*0.87189*0.87151
06/19/2020 14:05:00*0.87152*0.87171*0.87172*0.87141
06/19/2020 14:10:00*0.87171*0.87169*0.87177*0.87149
06/19/2020 14:15:00*0.87169*0.87144*0.87169*0.87125
06/19/2020 14:20:00*0.87144*0.87126*0.87159*0.87122
06/19/2020 14:25:00*0.87126*0.87145*0.87149*0.8712
06/19/2020 14:30:00*0.87145*0.87136*0.87154*0.87128
06/19/2020 14:35:00*0.87136*0.87169*0.87175*0.87119
06/19/2020 14:40:00*0.87169*0.87179*0.87191*0.87168
06/19/2020 14:45:00*0.87179*0.87195*0.87198*0.87175
06/19/2020 14:50:00*0.87195*0.87204*0.87206*0.8718
06/19/2020 14:55:00*0.87204*0.87226*0.87231*0.87201
06/19/2020 15:00:00*0.87226*0.87255*0.87258*0.87215
06/19/2020 15:05:00*0.87255*0.87232*0.87262*0.87229
06/19/2020 15:10:00*0.87232*0.87226*0.87245*0.8722
06/19/2020 15:15:00*0.87226*0.87265*0.87265*0.8722
06/19/2020 15:20:00*0.87265*0.87286*0.87289*0.87262
06/19/2020 15:25:00*0.87286*0.87279*0.87286*0.8726
06/19/2020 15:30:00*0.87279*0.87257*0.87283*0.87255
06/19/2020 15:35:00*0.87257*0.87276*0.87287*0.87257
06/19/2020 15:40:00*0.87276*0.87276*0.87281*0.87258
06/19/2020 15:45:00*0.87276*0.8724*0.87278*0.87237
06/19/2020 15:50:00*0.8724*0.87227*0.87252*0.87225
06/19/2020 15:55:00*0.87227*0.87247*0.87266*0.87227
06/19/2020 16:00:00*0.87247*0.87222*0.87258*0.87222
06/19/2020 16:05:00*0.87222*0.87239*0.87242*0.87212
06/19/2020 16:10:00*0.87239*0.87249*0.87259*0.87232
06/19/2020 16:15:00*0.87249*0.87245*0.87261*0.87229
06/19/2020 16:20:00*0.87245*0.87222*0.87247*0.87222
06/19/2020 16:25:00*0.87222*0.87198*0.87222*0.87198
06/19/2020 16:30:00*0.87198*0.87172*0.87199*0.87153
06/19/2020 16:35:00*0.87172*0.87167*0.87192*0.87157
06/19/2020 16:40:00*0.87167*0.87158*0.87183*0.87155
06/19/2020 16:45:00*0.87158*0.87158*0.87172*0.87152
06/19/2020 16:50:00*0.87158*0.87177*0.87187*0.87147
06/19/2020 16:55:00*0.87177*0.87147*0.87186*0.87142
